| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 126 | 131.75 | 124.95 | 128.7 | 128.7 | +3.7 (+2.96%) | 43,615 |
| 23 Oct 2014 | INR | 126.85 | 130.75 | 125 | 125 | 125 | -1.3 (-1.03%) | 13,932 |
| 22 Oct 2014 | INR | 124 | 129.35 | 123 | 126.3 | 126.3 | +0.8 (+0.64%) | 1,487,765 |
| 21 Oct 2014 | INR | 123 | 126.1 | 123 | 125.5 | 125.5 | +2 (+1.62%) | 5,362 |
| 20 Oct 2014 | INR | 123.9 | 123.9 | 122.8 | 123.5 | 123.5 | +0.75 (+0.61%) | 6,645 |
| 17 Oct 2014 | INR | 123.05 | 123.8 | 121.5 | 122.75 | 122.75 | -0.9 (-0.73%) | 2,761 |
| 16 Oct 2014 | INR | 124 | 124.25 | 122.65 | 123.65 | 123.65 | -0.85 (-0.68%) | 2,453 |
| 14 Oct 2014 | INR | 126.2 | 127.15 | 123.45 | 124.5 | 124.5 | +0.25 (+0.20%) | 505,790 |
| 13 Oct 2014 | INR | 121.6 | 127.5 | 121.5 | 124.25 | 124.25 | +1.95 (+1.59%) | 1,180 |
| 10 Oct 2014 | INR | 121.95 | 124 | 121.8 | 122.3 | 122.3 | -1.2 (-0.97%) | 1,719 |
| 9 Oct 2014 | INR | 122.5 | 125 | 122 | 123.5 | 123.5 | +1.2 (+0.98%) | 2,280 |
| 8 Oct 2014 | INR | 124.1 | 124.15 | 121.35 | 122.3 | 122.3 | -2.45 (-1.96%) | 2,448 |
| 7 Oct 2014 | INR | 124.85 | 126.75 | 122.45 | 124.75 | 124.75 | -0.3 (-0.24%) | 2,505 |
| 1 Oct 2014 | INR | 124.9 | 128 | 124.05 | 125.05 | 125.05 | +1.5 (+1.21%) | 505,592 |
| 30 Sep 2014 | INR | 122.15 | 126 | 120.5 | 123.55 | 123.55 | +0.4 (+0.32%) | 11,598 |
| 29 Sep 2014 | INR | 121 | 123.7 | 120 | 123.15 | 123.15 | +3.95 (+3.31%) | 2,709 |
| 26 Sep 2014 | INR | 120 | 121.7 | 118.3 | 119.2 | 119.2 | -0.8 (-0.67%) | 11,139 |
| 25 Sep 2014 | INR | 121.1 | 121.1 | 116.5 | 120 | 120 | -1.6 (-1.32%) | 10,407 |
| 24 Sep 2014 | INR | 119 | 121.85 | 118.2 | 121.6 | 121.6 | +2.05 (+1.71%) | 8,297 |
| 23 Sep 2014 | INR | 123.95 | 125.6 | 119 | 119.55 | 119.55 | -1.6 (-1.32%) | 9,057 |
| 22 Sep 2014 | INR | 120.8 | 124.9 | 118.15 | 121.15 | 121.15 | -0.05 (-0.04%) | 7,932 |
| 19 Sep 2014 | INR | 124.35 | 125 | 120.1 | 121.2 | 121.2 | -1.5 (-1.22%) | 60,380 |
| 18 Sep 2014 | INR | 121.5 | 124.7 | 118.75 | 122.7 | 122.7 | -2.65 (-2.11%) | 14,103 |
| 17 Sep 2014 | INR | 127 | 127 | 124.5 | 125.35 | 125.35 | -2.8 (-2.18%) | 3,814 |
| 16 Sep 2014 | INR | 129.3 | 131 | 125 | 128.15 | 128.15 | -1.35 (-1.04%) | 44,166 |
| 15 Sep 2014 | INR | 128 | 132 | 127 | 129.5 | 129.5 | +1.25 (+0.97%) | 14,850 |
| 12 Sep 2014 | INR | 128.55 | 130.5 | 127.65 | 128.25 | 128.25 | +0.7 (+0.55%) | 18,858 |
| 11 Sep 2014 | INR | 124.1 | 129.5 | 124 | 127.55 | 127.55 | +3 (+2.41%) | 38,657 |
| 10 Sep 2014 | INR | 124 | 125 | 122.8 | 124.55 | 124.55 | -0.05 (-0.04%) | 11,384 |
| 9 Sep 2014 | INR | 123.2 | 125.75 | 121.05 | 124.6 | 124.6 | +2.25 (+1.84%) | 11,362 |
