| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 125.7 | 126.5 | 121.2 | 121.9 | 121.9 | -3 (-2.40%) | 26,928 |
| 22 Jul 2014 | INR | 127.5 | 128 | 124 | 124.9 | 124.9 | -1.25 (-0.99%) | 4,498 |
| 21 Jul 2014 | INR | 129 | 130 | 125.5 | 126.15 | 126.15 | -0.25 (-0.20%) | 6,987 |
| 18 Jul 2014 | INR | 125.65 | 130.1 | 123.2 | 126.4 | 126.4 | +1.75 (+1.40%) | 114,270 |
| 17 Jul 2014 | INR | 127 | 127 | 124 | 124.65 | 124.65 | -2.7 (-2.12%) | 6,755 |
| 16 Jul 2014 | INR | 122.8 | 128.5 | 122.5 | 127.35 | 127.35 | +5.35 (+4.39%) | 14,582 |
| 15 Jul 2014 | INR | 121.95 | 122 | 120.3 | 122 | 122 | +0.7 (+0.58%) | 7,584 |
| 14 Jul 2014 | INR | 118.05 | 122.1 | 118.05 | 121.3 | 121.3 | +1.55 (+1.29%) | 9,010 |
| 11 Jul 2014 | INR | 125 | 125.3 | 117.85 | 119.75 | 119.75 | -4.15 (-3.35%) | 19,006 |
| 10 Jul 2014 | INR | 122 | 126.7 | 116.3 | 123.9 | 123.9 | +2.45 (+2.02%) | 15,713 |
| 9 Jul 2014 | INR | 125.55 | 126.6 | 118 | 121.45 | 121.45 | -3.15 (-2.53%) | 11,931 |
| 8 Jul 2014 | INR | 134 | 134 | 124.1 | 124.6 | 124.6 | -9.25 (-6.91%) | 45,544 |
| 7 Jul 2014 | INR | 135.75 | 135.8 | 130.5 | 133.85 | 133.85 | -1.2 (-0.89%) | 44,477 |
| 4 Jul 2014 | INR | 134.05 | 139.8 | 129 | 135.05 | 135.05 | +3.5 (+2.66%) | 149,670 |
| 3 Jul 2014 | INR | 132.35 | 133.9 | 130.65 | 131.55 | 131.55 | +2.6 (+2.02%) | 11,555 |
| 2 Jul 2014 | INR | 129.6 | 130 | 127.2 | 128.95 | 128.95 | -0.95 (-0.73%) | 16,454 |
| 1 Jul 2014 | INR | 129.55 | 131.95 | 129.05 | 129.9 | 129.9 | -0.5 (-0.38%) | 20,207 |
| 30 Jun 2014 | INR | 131.15 | 132.8 | 129.25 | 130.4 | 130.4 | +0.4 (+0.31%) | 57,886 |
| 27 Jun 2014 | INR | 131.1 | 133.9 | 126 | 130 | 130 | +0.7 (+0.54%) | 297,716 |
| 26 Jun 2014 | INR | 129.3 | 132 | 125.5 | 129.3 | 129.3 | -0.6 (-0.46%) | 25,853 |
| 25 Jun 2014 | INR | 125.4 | 134.25 | 124 | 129.9 | 129.9 | +6.35 (+5.14%) | 381,597 |
| 24 Jun 2014 | INR | 127.9 | 128.95 | 123.25 | 123.55 | 123.55 | -1.6 (-1.28%) | 9,351 |
| 23 Jun 2014 | INR | 123.95 | 125.5 | 123.95 | 125.15 | 125.15 | +3.05 (+2.50%) | 922,967 |
| 20 Jun 2014 | INR | 122 | 123.85 | 121.6 | 122.1 | 122.1 | -1.15 (-0.93%) | 3,689 |
| 19 Jun 2014 | INR | 120.4 | 124.8 | 120.4 | 123.25 | 123.25 | +1.55 (+1.27%) | 30,798 |
| 18 Jun 2014 | INR | 122.95 | 123.5 | 120 | 121.7 | 121.7 | -1.35 (-1.10%) | 10,399 |
| 17 Jun 2014 | INR | 123.05 | 126 | 121.75 | 123.05 | 123.05 | -1.6 (-1.28%) | 4,219 |
| 16 Jun 2014 | INR | 120.3 | 127.85 | 119 | 124.65 | 124.65 | +2.9 (+2.38%) | 11,969 |
| 13 Jun 2014 | INR | 123.35 | 126 | 118 | 121.75 | 121.75 | -3.25 (-2.60%) | 29,922 |
| 12 Jun 2014 | INR | 121 | 125.95 | 120.55 | 125 | 125 | +3.2 (+2.63%) | 496,531 |
