| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 104.4 | 106.5 | 101.05 | 105 | 105 | +0.6 (+0.57%) | 72,807 |
| 28 Apr 2014 | INR | 107 | 107 | 104 | 104.4 | 104.4 | -2.05 (-1.93%) | 19,553 |
| 25 Apr 2014 | INR | 106.75 | 108 | 104.6 | 106.45 | 106.45 | -1.2 (-1.11%) | 32,033 |
| 23 Apr 2014 | INR | 104 | 108.9 | 104 | 107.65 | 107.65 | +3.65 (+3.51%) | 26,501 |
| 22 Apr 2014 | INR | 104 | 105.5 | 103.5 | 104 | 104 | +0.8 (+0.78%) | 10,021 |
| 21 Apr 2014 | INR | 102 | 104.9 | 101.05 | 103.2 | 103.2 | +0.4 (+0.39%) | 5,636 |
| 17 Apr 2014 | INR | 102.4 | 103.5 | 100.55 | 102.8 | 102.8 | +2.7 (+2.70%) | 3,307 |
| 16 Apr 2014 | INR | 102.1 | 102.4 | 99 | 100.1 | 100.1 | -3.55 (-3.42%) | 7,116 |
| 15 Apr 2014 | INR | 103.1 | 104 | 101 | 103.65 | 103.65 | -0.6 (-0.58%) | 5,519 |
| 11 Apr 2014 | INR | 105.4 | 106.9 | 103 | 104.25 | 104.25 | +1.35 (+1.31%) | 19,226 |
| 10 Apr 2014 | INR | 103.6 | 103.7 | 101.65 | 102.9 | 102.9 | -0.1 (-0.10%) | 14,989 |
| 9 Apr 2014 | INR | 104.75 | 104.8 | 102.25 | 103 | 103 | -0.35 (-0.34%) | 3,703 |
| 7 Apr 2014 | INR | 105.3 | 105.5 | 101 | 103.35 | 103.35 | -1.65 (-1.57%) | 4,782 |
| 4 Apr 2014 | INR | 106 | 106.5 | 104 | 105 | 105 | -1.35 (-1.27%) | 21,060 |
| 3 Apr 2014 | INR | 97 | 109.4 | 97 | 106.35 | 106.35 | +1.8 (+1.72%) | 44,079 |
| 2 Apr 2014 | INR | 102.5 | 106 | 101.05 | 104.55 | 104.55 | +3.35 (+3.31%) | 29,919 |
| 1 Apr 2014 | INR | 102.9 | 104.5 | 100.5 | 101.2 | 101.2 | -1.7 (-1.65%) | 16,877 |
| 31 Mar 2014 | INR | 101 | 103.65 | 98.8 | 102.9 | 102.9 | +1.9 (+1.88%) | 21,012 |
| 28 Mar 2014 | INR | 100.8 | 101.5 | 100 | 101 | 101 | -0.1 (-0.10%) | 8,788 |
| 27 Mar 2014 | INR | 101.6 | 102.5 | 98.55 | 101.1 | 101.1 | +0.45 (+0.45%) | 13,959 |
| 26 Mar 2014 | INR | 101.9 | 102.5 | 97.5 | 100.65 | 100.65 | +0.8 (+0.80%) | 548,542 |
| 25 Mar 2014 | INR | 101 | 103.65 | 99 | 99.85 | 99.85 | -1.8 (-1.77%) | 332,045 |
| 24 Mar 2014 | INR | 99 | 104.8 | 98.3 | 101.65 | 101.65 | +2.4 (+2.42%) | 1,564,231 |
| 21 Mar 2014 | INR | 101.9 | 102 | 98.7 | 99.25 | 99.25 | -0.15 (-0.15%) | 909,074 |
| 20 Mar 2014 | INR | 95.6 | 101 | 95.6 | 99.4 | 99.4 | +4.45 (+4.69%) | 100,109 |
| 19 Mar 2014 | INR | 90.9 | 96.45 | 90.05 | 94.95 | 94.95 | +3.9 (+4.28%) | 23,895 |
| 18 Mar 2014 | INR | 90 | 91.9 | 89 | 91.05 | 91.05 | +1.1 (+1.22%) | 11,466 |
| 14 Mar 2014 | INR | 89.65 | 91.5 | 88 | 89.95 | 89.95 | +0.3 (+0.33%) | 6,116 |
| 13 Mar 2014 | INR | 93.9 | 94.7 | 88.75 | 89.65 | 89.65 | -2.85 (-3.08%) | 28,801 |
| 12 Mar 2014 | INR | 90.9 | 94.4 | 90.45 | 92.5 | 92.5 | +3.8 (+4.28%) | 153,844 |
