| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 89.35 | 90 | 88.5 | 88.7 | 88.7 | -0.05 (-0.06%) | 9,090 |
| 10 Mar 2014 | INR | 92 | 92 | 87.25 | 88.75 | 88.75 | -0.4 (-0.45%) | 18,137 |
| 7 Mar 2014 | INR | 89.5 | 90.9 | 88.5 | 89.15 | 89.15 | -0.8 (-0.89%) | 18,818 |
| 6 Mar 2014 | INR | 88.35 | 90.45 | 88.35 | 89.95 | 89.95 | +1.85 (+2.10%) | 4,518 |
| 5 Mar 2014 | INR | 87.8 | 89.9 | 87.3 | 88.1 | 88.1 | +0.9 (+1.03%) | 3,845 |
| 4 Mar 2014 | INR | 87.8 | 88.5 | 86.8 | 87.2 | 87.2 | -1 (-1.13%) | 7,348 |
| 3 Mar 2014 | INR | 87.95 | 88.7 | 87.1 | 88.2 | 88.2 | -1.15 (-1.29%) | 1,491 |
| 28 Feb 2014 | INR | 89.6 | 90 | 88 | 89.35 | 89.35 | +0.65 (+0.73%) | 4,118 |
| 26 Feb 2014 | INR | 88 | 89 | 87 | 88.7 | 88.7 | +0.6 (+0.68%) | 1,955 |
| 25 Feb 2014 | INR | 88.1 | 90 | 87 | 88.1 | 88.1 | -0.2 (-0.23%) | 5,543 |
| 24 Feb 2014 | INR | 87.75 | 89.9 | 86.5 | 88.3 | 88.3 | +0.95 (+1.09%) | 4,817 |
| 21 Feb 2014 | INR | 87.95 | 87.95 | 86 | 87.35 | 87.35 | +1.45 (+1.69%) | 7,518 |
| 20 Feb 2014 | INR | 84.9 | 86.9 | 84.05 | 85.9 | 85.9 | +0.9 (+1.06%) | 3,819 |
| 19 Feb 2014 | INR | 84.9 | 86 | 84 | 85 | 85 | +0.25 (+0.29%) | 633 |
| 18 Feb 2014 | INR | 84.8 | 85 | 83.65 | 84.75 | 84.75 | -0.65 (-0.76%) | 3,975 |
| 17 Feb 2014 | INR | 87 | 87 | 85.05 | 85.4 | 85.4 | -2.05 (-2.34%) | 1,380 |
| 14 Feb 2014 | INR | 86.45 | 87.95 | 86.05 | 87.45 | 87.45 | +1 (+1.16%) | 886 |
| 13 Feb 2014 | INR | 87.75 | 88 | 85.15 | 86.45 | 86.45 | -0.25 (-0.29%) | 2,000 |
| 12 Feb 2014 | INR | 87 | 90.4 | 85.25 | 86.7 | 86.7 | -0.3 (-0.34%) | 9,400 |
| 11 Feb 2014 | INR | 85.5 | 87.5 | 84.05 | 87 | 87 | +2.15 (+2.53%) | 3,248 |
| 10 Feb 2014 | INR | 86.5 | 86.5 | 83 | 84.85 | 84.85 | -1.9 (-2.19%) | 11,667 |
| 7 Feb 2014 | INR | 88.95 | 89.7 | 86.5 | 86.75 | 86.75 | -1.35 (-1.53%) | 4,369 |
| 6 Feb 2014 | INR | 89.55 | 89.55 | 88.05 | 88.1 | 88.1 | -0.25 (-0.28%) | 2,735 |
| 5 Feb 2014 | INR | 88.7 | 89.5 | 88.1 | 88.35 | 88.35 | -0.55 (-0.62%) | 1,008 |
| 4 Feb 2014 | INR | 89 | 89.9 | 87.1 | 88.9 | 88.9 | -0.1 (-0.11%) | 6,387 |
| 3 Feb 2014 | INR | 90 | 90 | 88.2 | 89 | 89 | -0.1 (-0.11%) | 5,749 |
| 31 Jan 2014 | INR | 90.8 | 91.8 | 88.4 | 89.1 | 89.1 | +0.1 (+0.11%) | 6,584 |
| 30 Jan 2014 | INR | 88.25 | 89.85 | 87.55 | 89 | 89 | +0.55 (+0.62%) | 4,555 |
| 29 Jan 2014 | INR | 89.1 | 90.5 | 88.15 | 88.45 | 88.45 | -0.15 (-0.17%) | 4,615 |
| 28 Jan 2014 | INR | 88.55 | 90 | 88 | 88.6 | 88.6 | +0.5 (+0.57%) | 1,051 |
