| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 88.8 | 88.8 | 86.15 | 88.1 | 88.1 | -2.05 (-2.27%) | 6,997 |
| 24 Jan 2014 | INR | 89.35 | 90.7 | 88 | 90.15 | 90.15 | -0.5 (-0.55%) | 47,242 |
| 23 Jan 2014 | INR | 88.2 | 91.5 | 88.2 | 90.65 | 90.65 | +1.65 (+1.85%) | 745,034 |
| 22 Jan 2014 | INR | 88 | 89.5 | 88 | 89 | 89 | +0.65 (+0.74%) | 2,610 |
| 21 Jan 2014 | INR | 88.3 | 89.6 | 87.5 | 88.35 | 88.35 | +0.3 (+0.34%) | 8,387 |
| 20 Jan 2014 | INR | 90 | 90.5 | 87.3 | 88.05 | 88.05 | -1.85 (-2.06%) | 18,158 |
| 17 Jan 2014 | INR | 88.7 | 90.05 | 87.05 | 89.9 | 89.9 | +0.75 (+0.84%) | 21,707 |
| 16 Jan 2014 | INR | 88.2 | 90.45 | 86.1 | 89.15 | 89.15 | +1.25 (+1.42%) | 33,281 |
| 15 Jan 2014 | INR | 87 | 89.45 | 87 | 87.9 | 87.9 | +0.75 (+0.86%) | 18,645 |
| 14 Jan 2014 | INR | 86.45 | 87.7 | 85 | 87.15 | 87.15 | +0.85 (+0.98%) | 10,672 |
| 13 Jan 2014 | INR | 86.85 | 87 | 85.25 | 86.3 | 86.3 | +0.8 (+0.94%) | 4,355 |
| 10 Jan 2014 | INR | 88.8 | 88.8 | 85 | 85.5 | 85.5 | -0.95 (-1.10%) | 17,295 |
| 9 Jan 2014 | INR | 85.5 | 87.5 | 85.25 | 86.45 | 86.45 | +1.65 (+1.95%) | 10,506 |
| 8 Jan 2014 | INR | 85.1 | 85.4 | 83.55 | 84.8 | 84.8 | -0.2 (-0.24%) | 11,638 |
| 7 Jan 2014 | INR | 85.5 | 85.75 | 84.65 | 85 | 85 | -0.4 (-0.47%) | 8,809 |
| 6 Jan 2014 | INR | 85 | 86.8 | 85 | 85.4 | 85.4 | +0.4 (+0.47%) | 9,064 |
| 3 Jan 2014 | INR | 84.5 | 87.5 | 83.5 | 85 | 85 | -0.1 (-0.12%) | 12,181 |
| 2 Jan 2014 | INR | 84.05 | 88.5 | 84.05 | 85.1 | 85.1 | -4.6 (-5.13%) | 15,466 |
| 1 Jan 2014 | INR | 90 | 90.25 | 88.75 | 89.7 | 89.7 | -1.05 (-1.16%) | 4,100 |
| 31 Dec 2013 | INR | 86 | 91.7 | 85.7 | 90.75 | 90.75 | +3.9 (+4.49%) | 10,316 |
| 30 Dec 2013 | INR | 90.25 | 92.55 | 86.2 | 86.85 | 86.85 | -2.9 (-3.23%) | 7,528 |
| 27 Dec 2013 | INR | 88.45 | 91 | 87.15 | 89.75 | 89.75 | +1.2 (+1.36%) | 11,901 |
| 26 Dec 2013 | INR | 90 | 90 | 86 | 88.55 | 88.55 | +1.1 (+1.26%) | 6,479 |
| 24 Dec 2013 | INR | 87 | 88 | 85.25 | 87.45 | 87.45 | +1.1 (+1.27%) | 10,802 |
| 23 Dec 2013 | INR | 84.2 | 87.8 | 83.7 | 86.35 | 86.35 | +1.9 (+2.25%) | 7,010 |
| 20 Dec 2013 | INR | 84.15 | 84.9 | 82.75 | 84.45 | 84.45 | +0.3 (+0.36%) | 1,752 |
| 19 Dec 2013 | INR | 88 | 88 | 82.75 | 84.15 | 84.15 | +0.95 (+1.14%) | 2,813 |
| 18 Dec 2013 | INR | 83.5 | 84.1 | 82.4 | 83.2 | 83.2 | -0.15 (-0.18%) | 3,106 |
| 17 Dec 2013 | INR | 82.5 | 83.6 | 82 | 83.35 | 83.35 | +1.1 (+1.34%) | 1,867 |
| 16 Dec 2013 | INR | 82 | 82.5 | 81.3 | 82.25 | 82.25 | -0.15 (-0.18%) | 2,346 |
