| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 85.35 | 87 | 83.75 | 86.1 | 86.1 | +2 (+2.38%) | 10,022 |
| 29 Oct 2013 | INR | 82.3 | 85 | 81.5 | 84.1 | 84.1 | +1.5 (+1.82%) | 5,335 |
| 28 Oct 2013 | INR | 85 | 85 | 82.25 | 82.6 | 82.6 | -1.85 (-2.19%) | 5,184 |
| 25 Oct 2013 | INR | 85 | 85.55 | 84.2 | 84.45 | 84.45 | -1.25 (-1.46%) | 1,939 |
| 24 Oct 2013 | INR | 86.4 | 86.4 | 85.05 | 85.7 | 85.7 | -0.75 (-0.87%) | 2,086 |
| 23 Oct 2013 | INR | 86.3 | 87 | 85 | 86.45 | 86.45 | -0.6 (-0.69%) | 7,124 |
| 22 Oct 2013 | INR | 86.45 | 87.3 | 85.25 | 87.05 | 87.05 | +1.55 (+1.81%) | 2,351 |
| 21 Oct 2013 | INR | 86 | 86.7 | 83.75 | 85.5 | 85.5 | +1.6 (+1.91%) | 18,485 |
| 18 Oct 2013 | INR | 82.5 | 84.9 | 82 | 83.9 | 83.9 | +2.15 (+2.63%) | 75,180 |
| 17 Oct 2013 | INR | 82.4 | 83.5 | 81.65 | 81.75 | 81.75 | -1.1 (-1.33%) | 81,436 |
| 15 Oct 2013 | INR | 82 | 83.7 | 82 | 82.85 | 82.85 | -0.05 (-0.06%) | 1,982 |
| 14 Oct 2013 | INR | 79.1 | 85 | 78.65 | 82.9 | 82.9 | +4.5 (+5.74%) | 24,900 |
| 11 Oct 2013 | INR | 79.15 | 80 | 77.9 | 78.4 | 78.4 | -0.75 (-0.95%) | 6,192 |
| 10 Oct 2013 | INR | 79.5 | 80 | 78.5 | 79.15 | 79.15 | +0.05 (+0.06%) | 103,472 |
| 9 Oct 2013 | INR | 80 | 80 | 78.35 | 79.1 | 79.1 | -0.9 (-1.13%) | 2,993 |
| 8 Oct 2013 | INR | 80 | 80.65 | 79.6 | 80 | 80 | +0.5 (+0.63%) | 3,274 |
| 7 Oct 2013 | INR | 79.2 | 79.8 | 79 | 79.5 | 79.5 | -0.3 (-0.38%) | 97,201 |
| 4 Oct 2013 | INR | 80.15 | 81 | 79.6 | 79.8 | 79.8 | -0.3 (-0.37%) | 1,217 |
| 3 Oct 2013 | INR | 80.7 | 81.45 | 80 | 80.1 | 80.1 | -0.8 (-0.99%) | 12,199 |
| 1 Oct 2013 | INR | 81.5 | 81.85 | 80.1 | 80.9 | 80.9 | -0.95 (-1.16%) | 5,364 |
| 30 Sep 2013 | INR | 82 | 82.5 | 81.55 | 81.85 | 81.85 | -0.3 (-0.37%) | 416 |
| 27 Sep 2013 | INR | 82.05 | 82.5 | 81.6 | 82.15 | 82.15 | -0.9 (-1.08%) | 1,828 |
| 26 Sep 2013 | INR | 82.7 | 83.5 | 81.5 | 83.05 | 83.05 | +0.2 (+0.24%) | 700 |
| 25 Sep 2013 | INR | 82.5 | 83.3 | 81.45 | 82.85 | 82.85 | +0.3 (+0.36%) | 209 |
| 24 Sep 2013 | INR | 82.95 | 83 | 81.25 | 82.55 | 82.55 | +0.05 (+0.06%) | 1,940 |
| 23 Sep 2013 | INR | 84 | 84 | 82.1 | 82.5 | 82.5 | -1.35 (-1.61%) | 201,227 |
| 20 Sep 2013 | INR | 82.5 | 85 | 80.5 | 83.85 | 83.85 | +1.2 (+1.45%) | 652,448 |
| 19 Sep 2013 | INR | 82.45 | 83.25 | 81.25 | 82.65 | 82.65 | +1.9 (+2.35%) | 4,614 |
| 18 Sep 2013 | INR | 81.25 | 81.9 | 80 | 80.75 | 80.75 | -1.2 (-1.46%) | 12,740 |
| 17 Sep 2013 | INR | 83 | 83 | 81 | 81.95 | 81.95 | -0.65 (-0.79%) | 6,130 |
