| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 84.45 | 84.5 | 81.6 | 82.6 | 82.6 | -0.45 (-0.54%) | 3,591 |
| 13 Sep 2013 | INR | 83 | 83.85 | 82 | 83.05 | 83.05 | +0.05 (+0.06%) | 5,428 |
| 12 Sep 2013 | INR | 81.95 | 83.45 | 81.5 | 83 | 83 | +0.7 (+0.85%) | 301,221 |
| 11 Sep 2013 | INR | 84.8 | 84.8 | 81.2 | 82.3 | 82.3 | -1.15 (-1.38%) | 3,145 |
| 10 Sep 2013 | INR | 82.15 | 85 | 82.15 | 83.45 | 83.45 | -0.55 (-0.65%) | 2,537 |
| 6 Sep 2013 | INR | 82.8 | 84.8 | 81.5 | 84 | 84 | +1.75 (+2.13%) | 823 |
| 5 Sep 2013 | INR | 82 | 83 | 81.5 | 82.25 | 82.25 | +0.5 (+0.61%) | 611 |
| 4 Sep 2013 | INR | 81.65 | 82.3 | 81.65 | 81.75 | 81.75 | +0.1 (+0.12%) | 1,377 |
| 3 Sep 2013 | INR | 83 | 83 | 81.4 | 81.65 | 81.65 | -1.35 (-1.63%) | 908 |
| 2 Sep 2013 | INR | 83.3 | 83.5 | 81.5 | 83 | 83 | +1.1 (+1.34%) | 1,639 |
| 30 Aug 2013 | INR | 81 | 82.45 | 80.65 | 81.9 | 81.9 | +0.75 (+0.92%) | 2,064 |
| 29 Aug 2013 | INR | 80 | 82 | 79 | 81.15 | 81.15 | +0.75 (+0.93%) | 780 |
| 28 Aug 2013 | INR | 82.1 | 83.85 | 80 | 80.4 | 80.4 | -3.7 (-4.40%) | 7,402 |
| 27 Aug 2013 | INR | 83 | 84.8 | 83 | 84.1 | 84.1 | +0.6 (+0.72%) | 897 |
| 26 Aug 2013 | INR | 84 | 84.1 | 82.1 | 83.5 | 83.5 | -0.4 (-0.48%) | 1,308 |
| 23 Aug 2013 | INR | 84.5 | 84.5 | 83.05 | 83.9 | 83.9 | -0.85 (-1.00%) | 1,323 |
| 22 Aug 2013 | INR | 84.85 | 85.55 | 83.45 | 84.75 | 84.75 | +0.2 (+0.24%) | 93 |
| 21 Aug 2013 | INR | 86 | 86 | 83.6 | 84.55 | 84.55 | -0.2 (-0.24%) | 729 |
| 20 Aug 2013 | INR | 85 | 85.05 | 82.5 | 84.75 | 84.75 | -1.6 (-1.85%) | 1,154 |
| 19 Aug 2013 | INR | 88 | 88.5 | 85.4 | 86.35 | 86.35 | -0.7 (-0.80%) | 474 |
| 16 Aug 2013 | INR | 88 | 88.65 | 86.65 | 87.05 | 87.05 | -0.95 (-1.08%) | 467 |
| 14 Aug 2013 | INR | 88 | 89.35 | 87.1 | 88 | 88 | -0.35 (-0.40%) | 825 |
| 13 Aug 2013 | INR | 90.5 | 90.55 | 88 | 88.35 | 88.35 | -2.1 (-2.32%) | 844 |
| 12 Aug 2013 | INR | 90.95 | 90.95 | 89 | 90.45 | 90.45 | +1.55 (+1.74%) | 1,609 |
| 8 Aug 2013 | INR | 88.9 | 89.95 | 86.25 | 88.9 | 88.9 | +2.75 (+3.19%) | 492 |
| 7 Aug 2013 | INR | 85.15 | 87.5 | 83 | 86.15 | 86.15 | +1.65 (+1.95%) | 3,138 |
| 6 Aug 2013 | INR | 89 | 89.35 | 80 | 84.5 | 84.5 | -4.6 (-5.16%) | 2,366 |
| 5 Aug 2013 | INR | 88 | 92 | 86.55 | 89.1 | 89.1 | +0.35 (+0.39%) | 1,151 |
| 2 Aug 2013 | INR | 90 | 90.3 | 88.7 | 88.75 | 88.75 | -2.55 (-2.79%) | 896 |
| 1 Aug 2013 | INR | 95 | 95 | 90.4 | 91.3 | 91.3 | +1.05 (+1.16%) | 2,168 |
