| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 89.7 | 91.8 | 87.05 | 90.25 | 90.25 | -0.05 (-0.06%) | 3,899 |
| 30 Jul 2013 | INR | 88.35 | 90.8 | 88.1 | 90.3 | 90.3 | -1 (-1.10%) | 3,233 |
| 29 Jul 2013 | INR | 89 | 92.9 | 88 | 91.3 | 91.3 | +2.4 (+2.70%) | 3,394 |
| 26 Jul 2013 | INR | 89.5 | 90.95 | 86.5 | 88.9 | 88.9 | -0.75 (-0.84%) | 5,369 |
| 25 Jul 2013 | INR | 90.5 | 91.7 | 89 | 89.65 | 89.65 | -1.15 (-1.27%) | 2,382 |
| 24 Jul 2013 | INR | 91.3 | 91.8 | 88 | 90.8 | 90.8 | -0.15 (-0.16%) | 602 |
| 23 Jul 2013 | INR | 92 | 92 | 88 | 90.95 | 90.95 | -0.3 (-0.33%) | 2,561 |
| 22 Jul 2013 | INR | 90.4 | 91.5 | 89.6 | 91.25 | 91.25 | +1.75 (+1.96%) | 1,290 |
| 19 Jul 2013 | INR | 86 | 91 | 86 | 89.5 | 89.5 | +3.75 (+4.37%) | 2,295 |
| 18 Jul 2013 | INR | 86 | 87.9 | 83.5 | 85.75 | 85.75 | -0.35 (-0.41%) | 4,406 |
| 17 Jul 2013 | INR | 86.7 | 87.75 | 85.15 | 86.1 | 86.1 | -0.45 (-0.52%) | 2,474 |
| 16 Jul 2013 | INR | 86 | 88.55 | 83.5 | 86.55 | 86.55 | +1 (+1.17%) | 3,065 |
| 15 Jul 2013 | INR | 83.2 | 86.95 | 83.2 | 85.55 | 85.55 | -0.75 (-0.87%) | 1,264 |
| 12 Jul 2013 | INR | 86 | 86.65 | 84 | 86.3 | 86.3 | -0.05 (-0.06%) | 2,134 |
| 11 Jul 2013 | INR | 84 | 88 | 84 | 86.35 | 86.35 | +2.5 (+2.98%) | 2,536 |
| 10 Jul 2013 | INR | 84 | 85.25 | 82.55 | 83.85 | 83.85 | -0.55 (-0.65%) | 1,300 |
| 9 Jul 2013 | INR | 82.75 | 86 | 81.3 | 84.4 | 84.4 | +2 (+2.43%) | 2,059 |
| 8 Jul 2013 | INR | 81.9 | 82.4 | 80.6 | 82.4 | 82.4 | +0.45 (+0.55%) | 356 |
| 5 Jul 2013 | INR | 83.35 | 83.35 | 81.15 | 81.95 | 81.95 | +0.95 (+1.17%) | 4,379 |
| 4 Jul 2013 | INR | 81.3 | 81.75 | 81 | 81 | 81 | -1.2 (-1.46%) | 1,344 |
| 3 Jul 2013 | INR | 82.4 | 82.65 | 81.1 | 82.2 | 82.2 | +0.75 (+0.92%) | 415 |
| 2 Jul 2013 | INR | 80.4 | 82.1 | 80.4 | 81.45 | 81.45 | +0.3 (+0.37%) | 190 |
| 1 Jul 2013 | INR | 81.15 | 82.4 | 81 | 81.15 | 81.15 | -0.25 (-0.31%) | 1,496 |
| 28 Jun 2013 | INR | 83 | 83 | 80.3 | 81.4 | 81.4 | -0.2 (-0.25%) | 5,168 |
| 27 Jun 2013 | INR | 82 | 83.25 | 81.05 | 81.6 | 81.6 | -0.45 (-0.55%) | 1,299 |
| 26 Jun 2013 | INR | 84.7 | 84.7 | 81.5 | 82.05 | 82.05 | -1.25 (-1.50%) | 2,089 |
| 25 Jun 2013 | INR | 84.4 | 84.4 | 83.2 | 83.3 | 83.3 | -1 (-1.19%) | 311 |
| 24 Jun 2013 | INR | 87 | 87 | 83.5 | 84.3 | 84.3 | -1.75 (-2.03%) | 1,172 |
| 21 Jun 2013 | INR | 85.3 | 87.95 | 83.5 | 86.05 | 86.05 | +0.2 (+0.23%) | 29,487 |
| 20 Jun 2013 | INR | 87.5 | 87.5 | 85 | 85.85 | 85.85 | -2.6 (-2.94%) | 2,507 |
