| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 91 | 91.65 | 88.2 | 88.45 | 88.45 | -3.25 (-3.54%) | 1,219 |
| 18 Jun 2013 | INR | 91.2 | 92 | 90 | 91.7 | 91.7 | -0.1 (-0.11%) | 300,746 |
| 17 Jun 2013 | INR | 91 | 92 | 90.55 | 91.8 | 91.8 | -0.5 (-0.54%) | 2,287 |
| 14 Jun 2013 | INR | 91.95 | 93.8 | 90.55 | 92.3 | 92.3 | +1.2 (+1.32%) | 1,962 |
| 13 Jun 2013 | INR | 90.95 | 93 | 88.55 | 91.1 | 91.1 | +0.25 (+0.28%) | 1,895 |
| 12 Jun 2013 | INR | 89 | 92 | 86 | 90.85 | 90.85 | +1.6 (+1.79%) | 1,118 |
| 11 Jun 2013 | INR | 90.5 | 92 | 88 | 89.25 | 89.25 | -1.5 (-1.65%) | 1,324 |
| 10 Jun 2013 | INR | 91.1 | 92.8 | 88.15 | 90.75 | 90.75 | +0.6 (+0.67%) | 1,395 |
| 7 Jun 2013 | INR | 88 | 91.95 | 87.5 | 90.15 | 90.15 | +1.6 (+1.81%) | 2,582 |
| 6 Jun 2013 | INR | 86 | 89.9 | 85 | 88.55 | 88.55 | +3.35 (+3.93%) | 2,850 |
| 5 Jun 2013 | INR | 84.8 | 85.85 | 84.8 | 85.2 | 85.2 | +0.35 (+0.41%) | 2,182 |
| 4 Jun 2013 | INR | 86 | 86 | 84 | 84.85 | 84.85 | -2.05 (-2.36%) | 3,594 |
| 3 Jun 2013 | INR | 84.75 | 87 | 82 | 86.9 | 86.9 | +1 (+1.16%) | 6,463 |
| 31 May 2013 | INR | 84.5 | 86.7 | 83.2 | 85.9 | 85.9 | +0.95 (+1.12%) | 3,302 |
| 30 May 2013 | INR | 86 | 86 | 83.2 | 84.95 | 84.95 | -0.6 (-0.70%) | 2,100 |
| 29 May 2013 | INR | 88 | 89.55 | 84.25 | 85.55 | 85.55 | -3 (-3.39%) | 12,502 |
| 28 May 2013 | INR | 89.25 | 90.2 | 88 | 88.55 | 88.55 | -0.7 (-0.78%) | 3,730 |
| 27 May 2013 | INR | 89.25 | 94.95 | 89 | 89.25 | 89.25 | -1.35 (-1.49%) | 2,644 |
| 24 May 2013 | INR | 90.5 | 90.75 | 90.15 | 90.6 | 90.6 | +0.05 (+0.06%) | 338 |
| 23 May 2013 | INR | 94 | 94 | 90.15 | 90.55 | 90.55 | -1.05 (-1.15%) | 1,136 |
| 22 May 2013 | INR | 89.35 | 94.25 | 89.2 | 91.6 | 91.6 | +1.55 (+1.72%) | 502,761 |
| 21 May 2013 | INR | 92 | 93.05 | 89.1 | 90.05 | 90.05 | -2.45 (-2.65%) | 2,730 |
| 20 May 2013 | INR | 94.55 | 94.55 | 92.5 | 92.5 | 92.5 | -1.55 (-1.65%) | 100,932 |
| 17 May 2013 | INR | 95 | 96 | 93.55 | 94.05 | 94.05 | -0.35 (-0.37%) | 2,132 |
| 16 May 2013 | INR | 92.75 | 95.9 | 92 | 94.4 | 94.4 | +1.5 (+1.61%) | 5,658 |
| 15 May 2013 | INR | 92.5 | 93.4 | 92 | 92.9 | 92.9 | 0.0 (0.0%) | 92,424 |
| 14 May 2013 | INR | 91 | 93.9 | 91 | 92.9 | 92.9 | +2.8 (+3.11%) | 2,481 |
| 13 May 2013 | INR | 90 | 91 | 90 | 90.1 | 90.1 | 0.0 (0.0%) | 1,567 |
| 10 May 2013 | INR | 89 | 90.5 | 89 | 90.1 | 90.1 | +1.1 (+1.24%) | 3,164 |
| 9 May 2013 | INR | 90.05 | 90.95 | 88.1 | 89 | 89 | -1 (-1.11%) | 4,491 |
