| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 92.9 | 92.9 | 89.75 | 90 | 90 | -0.6 (-0.66%) | 60,357 |
| 7 May 2013 | INR | 91 | 91.7 | 90.1 | 90.6 | 90.6 | -0.4 (-0.44%) | 501,925 |
| 6 May 2013 | INR | 92 | 93.7 | 91 | 91 | 91 | -1.15 (-1.25%) | 1,069 |
| 3 May 2013 | INR | 92 | 93.95 | 91.25 | 92.15 | 92.15 | -0.8 (-0.86%) | 575 |
| 2 May 2013 | INR | 91.2 | 93.5 | 91.2 | 92.95 | 92.95 | +0.15 (+0.16%) | 757 |
| 30 Apr 2013 | INR | 93.5 | 94.2 | 91.15 | 92.8 | 92.8 | +0.15 (+0.16%) | 246 |
| 29 Apr 2013 | INR | 93 | 93.5 | 91.1 | 92.65 | 92.65 | +1.3 (+1.42%) | 1,281 |
| 26 Apr 2013 | INR | 91 | 92 | 89.5 | 91.35 | 91.35 | +0.35 (+0.38%) | 1,072 |
| 25 Apr 2013 | INR | 89.5 | 91.95 | 89 | 91 | 91 | +2.3 (+2.59%) | 1,932 |
| 23 Apr 2013 | INR | 91.4 | 91.4 | 88.3 | 88.7 | 88.7 | -1.4 (-1.55%) | 971 |
| 22 Apr 2013 | INR | 91 | 94 | 89.8 | 90.1 | 90.1 | -0.45 (-0.50%) | 2,330 |
| 18 Apr 2013 | INR | 88.05 | 92.9 | 87.2 | 90.55 | 90.55 | +3.15 (+3.60%) | 2,032 |
| 17 Apr 2013 | INR | 90.95 | 91 | 87 | 87.4 | 87.4 | -0.75 (-0.85%) | 2,786 |
| 16 Apr 2013 | INR | 88.55 | 89.5 | 87.5 | 88.15 | 88.15 | -0.9 (-1.01%) | 4,634 |
| 15 Apr 2013 | INR | 91.25 | 91.65 | 88.35 | 89.05 | 89.05 | -2.15 (-2.36%) | 3,873 |
| 12 Apr 2013 | INR | 92.7 | 92.7 | 90.25 | 91.2 | 91.2 | -1.45 (-1.57%) | 914 |
| 11 Apr 2013 | INR | 92 | 94 | 92 | 92.65 | 92.65 | +0.6 (+0.65%) | 1,040 |
| 10 Apr 2013 | INR | 94.7 | 94.85 | 91.5 | 92.05 | 92.05 | -1 (-1.07%) | 1,408 |
| 9 Apr 2013 | INR | 95 | 96 | 92.5 | 93.05 | 93.05 | -1.75 (-1.85%) | 2,806 |
| 8 Apr 2013 | INR | 96.1 | 97.55 | 94 | 94.8 | 94.8 | -1.25 (-1.30%) | 1,755 |
| 5 Apr 2013 | INR | 95 | 98.9 | 92.6 | 96.05 | 96.05 | +2.6 (+2.78%) | 917 |
| 4 Apr 2013 | INR | 96 | 96 | 93.05 | 93.45 | 93.45 | -0.6 (-0.64%) | 564 |
| 3 Apr 2013 | INR | 94.9 | 95.9 | 93.05 | 94.05 | 94.05 | -0.5 (-0.53%) | 1,710 |
| 2 Apr 2013 | INR | 93 | 97 | 93 | 94.55 | 94.55 | +1.55 (+1.67%) | 1,101 |
| 1 Apr 2013 | INR | 92.7 | 94.95 | 90 | 93 | 93 | +0.35 (+0.38%) | 8,723 |
| 28 Mar 2013 | INR | 95 | 96.65 | 91.15 | 92.65 | 92.65 | -2.15 (-2.27%) | 1,087 |
| 26 Mar 2013 | INR | 94.5 | 99.9 | 92.6 | 94.8 | 94.8 | +1.4 (+1.50%) | 2,162 |
| 25 Mar 2013 | INR | 93.45 | 95.6 | 91.95 | 93.4 | 93.4 | -0.3 (-0.32%) | 3,142 |
| 22 Mar 2013 | INR | 95 | 95 | 92.6 | 93.7 | 93.7 | -1.55 (-1.63%) | 3,950 |
| 21 Mar 2013 | INR | 95.25 | 99.95 | 94.05 | 95.25 | 95.25 | -0.45 (-0.47%) | 3,612 |
