| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 96.05 | 96.55 | 94.4 | 95.7 | 95.7 | -0.55 (-0.57%) | 6,799 |
| 19 Mar 2013 | INR | 95.3 | 98 | 95.3 | 96.25 | 96.25 | -1.05 (-1.08%) | 4,077 |
| 18 Mar 2013 | INR | 97 | 98.5 | 96 | 97.3 | 97.3 | -0.8 (-0.82%) | 2,250 |
| 15 Mar 2013 | INR | 98.6 | 98.8 | 97.1 | 98.1 | 98.1 | -1.35 (-1.36%) | 2,952 |
| 14 Mar 2013 | INR | 100 | 100 | 98 | 99.45 | 99.45 | -0.55 (-0.55%) | 769 |
| 13 Mar 2013 | INR | 100 | 101 | 97.35 | 100 | 100 | -0.85 (-0.84%) | 8,689 |
| 12 Mar 2013 | INR | 100.15 | 103 | 100.05 | 100.85 | 100.85 | +1.75 (+1.77%) | 5,250 |
| 11 Mar 2013 | INR | 98.5 | 103.5 | 97.1 | 99.1 | 99.1 | +0.15 (+0.15%) | 1,573 |
| 8 Mar 2013 | INR | 102.4 | 102.4 | 98.1 | 98.95 | 98.95 | +0.5 (+0.51%) | 2,565 |
| 7 Mar 2013 | INR | 97.5 | 102.4 | 97.5 | 98.45 | 98.45 | +0.75 (+0.77%) | 1,131 |
| 6 Mar 2013 | INR | 96.05 | 99 | 96 | 97.7 | 97.7 | +1.7 (+1.77%) | 250,646 |
| 5 Mar 2013 | INR | 95 | 96.95 | 95 | 96 | 96 | +1.7 (+1.80%) | 1,580 |
| 4 Mar 2013 | INR | 96 | 99.8 | 94 | 94.3 | 94.3 | -3.75 (-3.82%) | 4,925 |
| 1 Mar 2013 | INR | 95.5 | 99.2 | 95.5 | 98.05 | 98.05 | +0.65 (+0.67%) | 4,072 |
| 28 Feb 2013 | INR | 99.35 | 100 | 96.4 | 97.4 | 97.4 | -1.6 (-1.62%) | 3,866 |
| 27 Feb 2013 | INR | 101.45 | 101.6 | 98.05 | 99 | 99 | -1 (-1%) | 3,947 |
| 26 Feb 2013 | INR | 101.8 | 101.9 | 100 | 100 | 100 | -1.7 (-1.67%) | 2,770 |
| 25 Feb 2013 | INR | 102.6 | 103.55 | 101.35 | 101.7 | 101.7 | -0.9 (-0.88%) | 1,189 |
| 22 Feb 2013 | INR | 103 | 104 | 102.1 | 102.6 | 102.6 | -0.05 (-0.05%) | 826 |
| 21 Feb 2013 | INR | 102.3 | 104.8 | 101.6 | 102.65 | 102.65 | -0.65 (-0.63%) | 5,205 |
| 20 Feb 2013 | INR | 103 | 103.95 | 102.35 | 103.3 | 103.3 | +1.05 (+1.03%) | 805 |
| 19 Feb 2013 | INR | 103 | 103.3 | 101.8 | 102.25 | 102.25 | -0.3 (-0.29%) | 2,277 |
| 18 Feb 2013 | INR | 101.25 | 103.15 | 101.25 | 102.55 | 102.55 | +0.3 (+0.29%) | 2,321 |
| 15 Feb 2013 | INR | 102 | 103 | 101.15 | 102.25 | 102.25 | +0.2 (+0.20%) | 3,578 |
| 14 Feb 2013 | INR | 102.55 | 103.55 | 100.15 | 102.05 | 102.05 | -1.35 (-1.31%) | 2,163 |
| 13 Feb 2013 | INR | 103.8 | 105 | 102.1 | 103.4 | 103.4 | -0.15 (-0.14%) | 2,465 |
| 12 Feb 2013 | INR | 102.35 | 104.9 | 102.35 | 103.55 | 103.55 | +1.15 (+1.12%) | 4,811 |
| 11 Feb 2013 | INR | 105.8 | 105.85 | 101.5 | 102.4 | 102.4 | -2.75 (-2.62%) | 804,183 |
| 8 Feb 2013 | INR | 108.95 | 109.5 | 104.5 | 105.15 | 105.15 | -0.9 (-0.85%) | 6,630 |
| 7 Feb 2013 | INR | 104.2 | 107 | 103.7 | 106.05 | 106.05 | +1.8 (+1.73%) | 2,027 |
