| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 102 | 104 | 101.25 | 102.25 | 102.25 | -0.4 (-0.39%) | 2,182 |
| 8 Nov 2012 | INR | 102.2 | 103.05 | 102.05 | 102.65 | 102.65 | -1 (-0.96%) | 1,246 |
| 7 Nov 2012 | INR | 104.5 | 105 | 102.4 | 103.65 | 103.65 | +1.55 (+1.52%) | 3,880 |
| 6 Nov 2012 | INR | 101.1 | 102.45 | 100.5 | 102.1 | 102.1 | +1.5 (+1.49%) | 1,651 |
| 5 Nov 2012 | INR | 100 | 101.45 | 100 | 100.6 | 100.6 | +1.25 (+1.26%) | 2,909 |
| 2 Nov 2012 | INR | 101.85 | 102.95 | 99.05 | 99.35 | 99.35 | -0.15 (-0.15%) | 4,450 |
| 1 Nov 2012 | INR | 98.55 | 101.9 | 98 | 99.5 | 99.5 | +1.05 (+1.07%) | 1,815 |
| 31 Oct 2012 | INR | 100 | 100.75 | 97.2 | 98.45 | 98.45 | -1.45 (-1.45%) | 1,900 |
| 30 Oct 2012 | INR | 101.15 | 103 | 97.15 | 99.9 | 99.9 | -0.5 (-0.50%) | 3,750 |
| 29 Oct 2012 | INR | 101.45 | 101.75 | 97 | 100.4 | 100.4 | -0.15 (-0.15%) | 3,957 |
| 26 Oct 2012 | INR | 103.95 | 104.8 | 100.2 | 100.55 | 100.55 | -3.95 (-3.78%) | 3,183 |
| 25 Oct 2012 | INR | 103 | 105 | 102.3 | 104.5 | 104.5 | +1.8 (+1.75%) | 3,482 |
| 23 Oct 2012 | INR | 104 | 104.15 | 100.05 | 102.7 | 102.7 | -1.35 (-1.30%) | 2,346 |
| 22 Oct 2012 | INR | 105.3 | 105.5 | 102 | 104.05 | 104.05 | +0.05 (+0.05%) | 127,175 |
| 19 Oct 2012 | INR | 101.5 | 105.5 | 101.5 | 104 | 104 | +1.75 (+1.71%) | 24,471 |
| 18 Oct 2012 | INR | 104.65 | 104.65 | 102 | 102.25 | 102.25 | -1.7 (-1.64%) | 11,610 |
| 17 Oct 2012 | INR | 97.7 | 104.95 | 97.5 | 103.95 | 103.95 | +8.3 (+8.68%) | 83,081 |
| 16 Oct 2012 | INR | 94.6 | 98.45 | 93.05 | 95.65 | 95.65 | +0.45 (+0.47%) | 11,758 |
| 15 Oct 2012 | INR | 96.2 | 96.2 | 94.5 | 95.2 | 95.2 | -0.95 (-0.99%) | 1,853 |
| 12 Oct 2012 | INR | 96.55 | 98 | 96 | 96.15 | 96.15 | -1.25 (-1.28%) | 1,200 |
| 11 Oct 2012 | INR | 95.6 | 98.2 | 94 | 97.4 | 97.4 | +1 (+1.04%) | 2,414 |
| 10 Oct 2012 | INR | 97.9 | 98.2 | 95.55 | 96.4 | 96.4 | -0.85 (-0.87%) | 2,795 |
| 9 Oct 2012 | INR | 96 | 99 | 95 | 97.25 | 97.25 | +1.15 (+1.20%) | 161,866 |
| 8 Oct 2012 | INR | 98.5 | 99.25 | 95.65 | 96.1 | 96.1 | -1.4 (-1.44%) | 15,098 |
| 5 Oct 2012 | INR | 97.95 | 99 | 95.25 | 97.5 | 97.5 | +1.4 (+1.46%) | 7,552 |
| 4 Oct 2012 | INR | 95.75 | 100 | 95.75 | 96.1 | 96.1 | +1.7 (+1.80%) | 90,451 |
| 3 Oct 2012 | INR | 93.45 | 94.9 | 93 | 94.4 | 94.4 | +2.6 (+2.83%) | 4,511 |
| 1 Oct 2012 | INR | 92 | 92.85 | 91 | 91.8 | 91.8 | +0.45 (+0.49%) | 2,496 |
| 28 Sep 2012 | INR | 91.05 | 92.9 | 91 | 91.35 | 91.35 | +0.35 (+0.38%) | 183,538 |
| 27 Sep 2012 | INR | 91.1 | 91.55 | 90.75 | 91 | 91 | -0.2 (-0.22%) | 3,080 |
