| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 91.2 | 94.85 | 90.5 | 92 | 92 | +1.3 (+1.43%) | 5,138 |
| 10 Aug 2012 | INR | 91 | 92.8 | 90.6 | 90.7 | 90.7 | -0.1 (-0.11%) | 1,436 |
| 9 Aug 2012 | INR | 92.25 | 92.95 | 90.4 | 90.8 | 90.8 | -0.8 (-0.87%) | 4,430 |
| 8 Aug 2012 | INR | 97.4 | 97.4 | 91.05 | 91.6 | 91.6 | -4.45 (-4.63%) | 7,957 |
| 7 Aug 2012 | INR | 97 | 97.8 | 94.15 | 96.05 | 96.05 | +2.8 (+3.00%) | 209,217 |
| 6 Aug 2012 | INR | 92.85 | 94.95 | 90.5 | 93.25 | 93.25 | +1.85 (+2.02%) | 5,256 |
| 3 Aug 2012 | INR | 91.7 | 92.9 | 90.5 | 91.4 | 91.4 | +0.1 (+0.11%) | 3,276 |
| 2 Aug 2012 | INR | 91.75 | 91.8 | 90 | 91.3 | 91.3 | +0.8 (+0.88%) | 3,384 |
| 1 Aug 2012 | INR | 90.75 | 92.5 | 89 | 90.5 | 90.5 | -0.1 (-0.11%) | 105,042 |
| 31 Jul 2012 | INR | 87 | 92.3 | 86.5 | 90.6 | 90.6 | +3.15 (+3.60%) | 11,675 |
| 30 Jul 2012 | INR | 88.25 | 88.75 | 86.05 | 87.45 | 87.45 | -0.25 (-0.29%) | 3,957 |
| 27 Jul 2012 | INR | 88.5 | 89.9 | 87 | 87.7 | 87.7 | +0.05 (+0.06%) | 7,776 |
| 26 Jul 2012 | INR | 85.7 | 89 | 85.7 | 87.65 | 87.65 | +0.55 (+0.63%) | 10,683 |
| 25 Jul 2012 | INR | 88 | 88.75 | 86.55 | 87.1 | 87.1 | -0.8 (-0.91%) | 2,720 |
| 24 Jul 2012 | INR | 87 | 88.9 | 86.1 | 87.9 | 87.9 | +0.8 (+0.92%) | 5,185 |
| 23 Jul 2012 | INR | 87 | 89.7 | 85.75 | 87.1 | 87.1 | +0.7 (+0.81%) | 8,795 |
| 20 Jul 2012 | INR | 84.05 | 89.3 | 83 | 86.4 | 86.4 | +2.65 (+3.16%) | 26,450 |
| 19 Jul 2012 | INR | 85.05 | 85.35 | 83.35 | 83.75 | 83.75 | -0.2 (-0.24%) | 2,902 |
| 18 Jul 2012 | INR | 85.05 | 85.05 | 83.4 | 83.95 | 83.95 | +0.4 (+0.48%) | 2,155 |
| 17 Jul 2012 | INR | 83.65 | 84.25 | 83.2 | 83.55 | 83.55 | +0.35 (+0.42%) | 229,997 |
| 16 Jul 2012 | INR | 83.5 | 85 | 83.2 | 83.2 | 83.2 | -1.3 (-1.54%) | 2,477 |
| 13 Jul 2012 | INR | 84.15 | 85.9 | 83.1 | 84.5 | 84.5 | -0.4 (-0.47%) | 4,052 |
| 12 Jul 2012 | INR | 84.5 | 85.95 | 84.2 | 84.9 | 84.9 | 0.0 (0.0%) | 2,462 |
| 11 Jul 2012 | INR | 86 | 86.1 | 84 | 84.9 | 84.9 | -1.65 (-1.91%) | 146,004 |
| 10 Jul 2012 | INR | 86.5 | 87.45 | 86.5 | 86.55 | 86.55 | +0.8 (+0.93%) | 4,302 |
| 9 Jul 2012 | INR | 86.85 | 87 | 85.1 | 85.75 | 85.75 | -1.35 (-1.55%) | 4,227 |
| 6 Jul 2012 | INR | 87.1 | 89.4 | 86.4 | 87.1 | 87.1 | -1.65 (-1.86%) | 20,184 |
| 5 Jul 2012 | INR | 86.5 | 89.5 | 86.05 | 88.75 | 88.75 | +2.6 (+3.02%) | 135,276 |
| 4 Jul 2012 | INR | 85 | 86.9 | 84.65 | 86.15 | 86.15 | -0.15 (-0.17%) | 89,422 |
| 3 Jul 2012 | INR | 86.35 | 87.4 | 84.55 | 86.3 | 86.3 | -1.3 (-1.48%) | 19,062 |
