| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 85 | 85 | 83 | 83.1 | 83.1 | -1.7 (-2.00%) | 2,813 |
| 18 May 2012 | INR | 87.6 | 87.6 | 83.9 | 84.8 | 84.8 | -3.7 (-4.18%) | 5,143 |
| 17 May 2012 | INR | 89.05 | 90 | 87.6 | 88.5 | 88.5 | -0.8 (-0.90%) | 8,024 |
| 16 May 2012 | INR | 91.5 | 91.5 | 89.05 | 89.3 | 89.3 | -2.75 (-2.99%) | 2,666 |
| 15 May 2012 | INR | 91.5 | 92.4 | 91.25 | 92.05 | 92.05 | +1.65 (+1.83%) | 1,571 |
| 14 May 2012 | INR | 91.1 | 93 | 90.05 | 90.4 | 90.4 | -1.4 (-1.53%) | 2,271 |
| 11 May 2012 | INR | 92.1 | 93.1 | 91 | 91.8 | 91.8 | -0.4 (-0.43%) | 1,925 |
| 10 May 2012 | INR | 94 | 94 | 91.5 | 92.2 | 92.2 | -1.5 (-1.60%) | 3,316 |
| 9 May 2012 | INR | 95.5 | 95.5 | 92.55 | 93.7 | 93.7 | -1.85 (-1.94%) | 2,398 |
| 8 May 2012 | INR | 97 | 97.5 | 94.5 | 95.55 | 95.55 | -0.85 (-0.88%) | 9,303 |
| 7 May 2012 | INR | 95.05 | 98.8 | 95 | 96.4 | 96.4 | -0.55 (-0.57%) | 1,316 |
| 4 May 2012 | INR | 99 | 99.45 | 95.2 | 96.95 | 96.95 | -1.65 (-1.67%) | 3,797 |
| 3 May 2012 | INR | 98.95 | 99.45 | 97.05 | 98.6 | 98.6 | -0.15 (-0.15%) | 1,755 |
| 2 May 2012 | INR | 97.7 | 99.15 | 97.6 | 98.75 | 98.75 | +0.8 (+0.82%) | 1,949 |
| 30 Apr 2012 | INR | 99 | 100 | 97.8 | 97.95 | 97.95 | -1.85 (-1.85%) | 5,110 |
| 28 Apr 2012 | INR | 99.15 | 100 | 99.05 | 99.8 | 99.8 | -0.35 (-0.35%) | 262 |
| 27 Apr 2012 | INR | 99 | 104.35 | 98.9 | 100.15 | 100.15 | +1.8 (+1.83%) | 17,606 |
| 26 Apr 2012 | INR | 98.95 | 99.45 | 97.5 | 98.35 | 98.35 | -1.4 (-1.40%) | 304,121 |
| 25 Apr 2012 | INR | 98.6 | 100.5 | 98.05 | 99.75 | 99.75 | +0.3 (+0.30%) | 253,835 |
| 24 Apr 2012 | INR | 101.45 | 101.45 | 98.5 | 99.45 | 99.45 | -1.15 (-1.14%) | 1,951 |
| 23 Apr 2012 | INR | 99 | 101.4 | 98.1 | 100.6 | 100.6 | +1.2 (+1.21%) | 6,055 |
| 20 Apr 2012 | INR | 99.5 | 100.45 | 98.15 | 99.4 | 99.4 | +0.35 (+0.35%) | 6,750 |
| 19 Apr 2012 | INR | 101 | 101 | 97.55 | 99.05 | 99.05 | -0.6 (-0.60%) | 6,879 |
| 18 Apr 2012 | INR | 102 | 102.1 | 98.75 | 99.65 | 99.65 | -0.85 (-0.85%) | 705,965 |
| 17 Apr 2012 | INR | 99.5 | 101.45 | 99.4 | 100.5 | 100.5 | +1.25 (+1.26%) | 56,009 |
| 16 Apr 2012 | INR | 99 | 99.9 | 98 | 99.25 | 99.25 | +1.6 (+1.64%) | 1,973 |
| 13 Apr 2012 | INR | 100 | 100.8 | 94.5 | 97.65 | 97.65 | -1 (-1.01%) | 6,760 |
| 12 Apr 2012 | INR | 100 | 100.95 | 98 | 98.65 | 98.65 | -0.65 (-0.65%) | 4,225 |
| 11 Apr 2012 | INR | 101.85 | 101.85 | 99.05 | 99.3 | 99.3 | -0.95 (-0.95%) | 3,884 |
| 10 Apr 2012 | INR | 100.35 | 102 | 98.65 | 100.25 | 100.25 | -0.3 (-0.30%) | 7,601 |
