| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | INR | 507.9 | 507.9 | 507.9 | 507.9 | 507.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 504.35 | 510.75 | 504.35 | 507.9 | 507.9 | +3.55 (+0.70%) | 7,757 |
| 15 Feb 2023 | INR | 500 | 513.95 | 500 | 504.35 | 504.35 | +2.8 (+0.56%) | 6,945 |
| 14 Feb 2023 | INR | 506.3 | 506.3 | 492.1 | 501.55 | 501.55 | +0.65 (+0.13%) | 9,750 |
| 13 Feb 2023 | INR | 502.4 | 505.8 | 497 | 500.9 | 500.9 | -3.35 (-0.66%) | 2,585 |
| 10 Feb 2023 | INR | 491 | 506.3 | 491 | 504.25 | 504.25 | +5.8 (+1.16%) | 5,793 |
| 9 Feb 2023 | INR | 495.15 | 501 | 491 | 498.45 | 498.45 | -1.8 (-0.36%) | 6,023 |
| 8 Feb 2023 | INR | 499.05 | 505.55 | 493.2 | 500.25 | 500.25 | +0.8 (+0.16%) | 17,979 |
| 7 Feb 2023 | INR | 491 | 502.7 | 491 | 499.45 | 499.45 | +2.9 (+0.58%) | 2,785 |
| 6 Feb 2023 | INR | 495.95 | 504.5 | 494.85 | 496.55 | 496.55 | -2.8 (-0.56%) | 9,135 |
| 3 Feb 2023 | INR | 493.05 | 507 | 493.05 | 499.35 | 499.35 | +4.3 (+0.87%) | 14,878 |
| 2 Feb 2023 | INR | 479.45 | 500.75 | 479.45 | 495.05 | 495.05 | +5 (+1.02%) | 14,816 |
| 1 Feb 2023 | INR | 509.95 | 511.25 | 485.25 | 490.05 | 490.05 | -17.05 (-3.36%) | 19,401 |
| 31 Jan 2023 | INR | 491.75 | 512.1 | 491.75 | 507.1 | 507.1 | +5.5 (+1.10%) | 15,730 |
| 30 Jan 2023 | INR | 500 | 505 | 484.95 | 501.6 | 501.6 | -2.8 (-0.56%) | 13,496 |
| 27 Jan 2023 | INR | 493.95 | 505.85 | 492.55 | 504.4 | 504.4 | +11.5 (+2.33%) | 14,888 |
| 25 Jan 2023 | INR | 493 | 496.45 | 486.7 | 492.9 | 492.9 | -0.95 (-0.19%) | 11,013 |
| 24 Jan 2023 | INR | 480 | 495 | 480 | 493.85 | 493.85 | +11.35 (+2.35%) | 8,597 |
| 23 Jan 2023 | INR | 484 | 489.4 | 480 | 482.5 | 482.5 | -10.65 (-2.16%) | 11,604 |
| 20 Jan 2023 | INR | 502 | 503.95 | 473.7 | 493.15 | 493.15 | -2.4 (-0.48%) | 47,151 |
| 19 Jan 2023 | INR | 492.8 | 496.35 | 485.7 | 495.55 | 495.55 | +3.6 (+0.73%) | 3,754 |
| 18 Jan 2023 | INR | 486.3 | 495.45 | 486.3 | 491.95 | 491.95 | +2.05 (+0.42%) | 6,444 |
| 17 Jan 2023 | INR | 491.3 | 498.2 | 487.55 | 489.9 | 489.9 | -5.05 (-1.02%) | 8,502 |
| 16 Jan 2023 | INR | 516.1 | 516.9 | 489.55 | 494.95 | 494.95 | -21.8 (-4.22%) | 19,095 |
| 13 Jan 2023 | INR | 522 | 522 | 509 | 516.75 | 516.75 | -0.85 (-0.16%) | 11,076 |
| 12 Jan 2023 | INR | 504.85 | 523.15 | 498.65 | 517.6 | 517.6 | +15.35 (+3.06%) | 19,978 |
| 11 Jan 2023 | INR | 492.75 | 504 | 491.8 | 502.25 | 502.25 | +9.5 (+1.93%) | 15,070 |
| 10 Jan 2023 | INR | 490.95 | 497.45 | 489.75 | 492.75 | 492.75 | +2.65 (+0.54%) | 7,083 |
| 9 Jan 2023 | INR | 477 | 493.45 | 477 | 490.1 | 490.1 | +14.1 (+2.96%) | 10,074 |
| 6 Jan 2023 | INR | 486.9 | 487.95 | 473.25 | 476 | 476 | -9.6 (-1.98%) | 5,726 |
