| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | INR | 383.05 | 383.1 | 375.1 | 379.95 | 379.95 | -0.3 (-0.08%) | 17,869 |
| 17 Jan 2022 | INR | 377.05 | 383.25 | 373.75 | 380.25 | 380.25 | +1.5 (+0.40%) | 26,988 |
| 14 Jan 2022 | INR | 379.6 | 383.4 | 376.25 | 378.75 | 378.75 | -4 (-1.05%) | 10,102 |
| 13 Jan 2022 | INR | 383.95 | 387.85 | 374.5 | 382.75 | 382.75 | +0.6 (+0.16%) | 17,913 |
| 12 Jan 2022 | INR | 370.35 | 385 | 370.35 | 382.15 | 382.15 | +11.5 (+3.10%) | 41,789 |
| 11 Jan 2022 | INR | 370 | 376 | 365.35 | 370.65 | 370.65 | +0.75 (+0.20%) | 42,168 |
| 10 Jan 2022 | INR | 360.1 | 373.1 | 360.1 | 369.9 | 369.9 | +10.35 (+2.88%) | 26,282 |
| 7 Jan 2022 | INR | 356.7 | 366.75 | 354.05 | 359.55 | 359.55 | +4.1 (+1.15%) | 21,840 |
| 6 Jan 2022 | INR | 347 | 357.5 | 347 | 355.45 | 355.45 | -1.3 (-0.36%) | 25,338 |
| 5 Jan 2022 | INR | 349.3 | 360.6 | 348.8 | 356.75 | 356.75 | +1.85 (+0.52%) | 17,364 |
| 4 Jan 2022 | INR | 353 | 359 | 350.95 | 354.9 | 354.9 | -0.65 (-0.18%) | 34,961 |
| 3 Jan 2022 | INR | 345.05 | 356.75 | 344.85 | 355.55 | 355.55 | +2.2 (+0.62%) | 43,660 |
| 31 Dec 2021 | INR | 347.55 | 356 | 347.55 | 353.35 | 353.35 | +0.15 (+0.04%) | 18,542 |
| 30 Dec 2021 | INR | 346.55 | 356.1 | 346.55 | 353.2 | 353.2 | -1.55 (-0.44%) | 32,078 |
| 29 Dec 2021 | INR | 343.5 | 360 | 341.6 | 354.75 | 354.75 | +3.2 (+0.91%) | 53,337 |
| 28 Dec 2021 | INR | 355 | 362.25 | 342.45 | 351.55 | 351.55 | -0.55 (-0.16%) | 67,963 |
| 27 Dec 2021 | INR | 364 | 369.8 | 346.5 | 352.1 | 352.1 | -13.4 (-3.67%) | 43,360 |
| 24 Dec 2021 | INR | 377.15 | 378.25 | 361.85 | 365.5 | 365.5 | -6.75 (-1.81%) | 23,203 |
| 23 Dec 2021 | INR | 380.95 | 380.95 | 369.3 | 372.25 | 372.25 | -1.85 (-0.49%) | 12,459 |
| 22 Dec 2021 | INR | 382 | 390 | 371.45 | 374.1 | 374.1 | -7.25 (-1.90%) | 15,842 |
| 21 Dec 2021 | INR | 366.4 | 395 | 366.4 | 381.35 | 381.35 | +10.35 (+2.79%) | 23,325 |
| 20 Dec 2021 | INR | 387 | 387 | 360.55 | 371 | 371 | -18.55 (-4.76%) | 71,680 |
| 17 Dec 2021 | INR | 397.15 | 397.2 | 384.65 | 389.55 | 389.55 | -3.05 (-0.78%) | 22,481 |
| 16 Dec 2021 | INR | 417 | 417 | 386.35 | 392.6 | 392.6 | -18.25 (-4.44%) | 18,649 |
| 15 Dec 2021 | INR | 403.15 | 418.55 | 403.15 | 410.85 | 410.85 | +0.85 (+0.21%) | 51,404 |
| 14 Dec 2021 | INR | 395.85 | 414.4 | 384 | 410 | 410 | +16.15 (+4.10%) | 77,608 |
| 13 Dec 2021 | INR | 406 | 407 | 390.65 | 393.85 | 393.85 | -5.4 (-1.35%) | 22,947 |
| 10 Dec 2021 | INR | 407 | 407.05 | 397.1 | 399.25 | 399.25 | -10.45 (-2.55%) | 45,213 |
| 9 Dec 2021 | INR | 390 | 419 | 385 | 409.7 | 409.7 | +17.15 (+4.37%) | 88,970 |
| 8 Dec 2021 | INR | 365 | 398 | 364.1 | 392.55 | 392.55 | +32.65 (+9.07%) | 158,623 |
