| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | INR | 49.3 | 49.4 | 46.1 | 47.2 | 47.2 | -1.35 (-2.78%) | 26,687 |
| 17 Feb 2011 | INR | 49.5 | 49.9 | 48.3 | 48.55 | 48.55 | -0.45 (-0.92%) | 41,701 |
| 16 Feb 2011 | INR | 48.7 | 49.4 | 48.2 | 49 | 49 | +1.15 (+2.40%) | 24,532 |
| 15 Feb 2011 | INR | 49 | 49.35 | 46.5 | 47.85 | 47.85 | +0.3 (+0.63%) | 57,913 |
| 14 Feb 2011 | INR | 48.8 | 48.8 | 45.3 | 47.55 | 47.55 | +2.35 (+5.20%) | 42,302 |
| 11 Feb 2011 | INR | 44.15 | 46.25 | 43.6 | 45.2 | 45.2 | +0.95 (+2.15%) | 111,866 |
| 10 Feb 2011 | INR | 46 | 46 | 42.7 | 44.25 | 44.25 | -0.6 (-1.34%) | 24,284 |
| 9 Feb 2011 | INR | 49.85 | 55.05 | 41 | 44.85 | 44.85 | -2.2 (-4.68%) | 139,919 |
| 8 Feb 2011 | INR | 49.25 | 50 | 46.8 | 47.05 | 47.05 | -2.15 (-4.37%) | 32,794 |
| 7 Feb 2011 | INR | 50.95 | 51 | 49 | 49.2 | 49.2 | -0.8 (-1.60%) | 21,484 |
| 4 Feb 2011 | INR | 50 | 51.45 | 49 | 50 | 50 | 0.0 (0.0%) | 91,059 |
| 3 Feb 2011 | INR | 53 | 53.45 | 49.6 | 50 | 50 | -2.5 (-4.76%) | 133,764 |
| 2 Feb 2011 | INR | 53.6 | 53.6 | 51.5 | 52.5 | 52.5 | -0.65 (-1.22%) | 23,965 |
| 1 Feb 2011 | INR | 55.45 | 55.45 | 53 | 53.15 | 53.15 | -1.35 (-2.48%) | 24,984 |
| 31 Jan 2011 | INR | 55.9 | 55.9 | 53.6 | 54.5 | 54.5 | -1.55 (-2.77%) | 24,916 |
| 28 Jan 2011 | INR | 58.1 | 58.1 | 55.7 | 56.05 | 56.05 | -2.4 (-4.11%) | 25,109 |
| 27 Jan 2011 | INR | 60.05 | 60.5 | 58.15 | 58.45 | 58.45 | -2.3 (-3.79%) | 20,673 |
| 25 Jan 2011 | INR | 61.75 | 62 | 60.5 | 60.75 | 60.75 | -0.45 (-0.74%) | 23,856 |
| 24 Jan 2011 | INR | 60 | 61.8 | 60 | 61.2 | 61.2 | +1.75 (+2.94%) | 50,386 |
| 21 Jan 2011 | INR | 59.5 | 61.1 | 59.3 | 59.45 | 59.45 | -0.25 (-0.42%) | 33,798 |
| 20 Jan 2011 | INR | 59.95 | 60.4 | 58.3 | 59.7 | 59.7 | +0.25 (+0.42%) | 55,777 |
| 19 Jan 2011 | INR | 59.8 | 60 | 58.65 | 59.45 | 59.45 | +0.15 (+0.25%) | 30,214 |
| 18 Jan 2011 | INR | 60.5 | 61 | 59 | 59.3 | 59.3 | -0.05 (-0.08%) | 47,089 |
| 17 Jan 2011 | INR | 60.05 | 61.7 | 58.85 | 59.35 | 59.35 | -0.5 (-0.84%) | 97,294 |
| 14 Jan 2011 | INR | 60.05 | 61.7 | 59.6 | 59.85 | 59.85 | -0.7 (-1.16%) | 58,911 |
| 13 Jan 2011 | INR | 61.6 | 62.5 | 60.25 | 60.55 | 60.55 | -0.7 (-1.14%) | 50,099 |
| 12 Jan 2011 | INR | 61 | 62 | 59.05 | 61.25 | 61.25 | +1.05 (+1.74%) | 113,482 |
| 11 Jan 2011 | INR | 61.5 | 62.8 | 59.75 | 60.2 | 60.2 | -1.6 (-2.59%) | 62,014 |
| 10 Jan 2011 | INR | 65.15 | 65.35 | 61.5 | 61.8 | 61.8 | -3.15 (-4.85%) | 184,084 |
| 7 Jan 2011 | INR | 70 | 70 | 64.35 | 64.95 | 64.95 | -5.5 (-7.81%) | 351,494 |
