Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | INR | 70 | 79.1 | 69.35 | 70.45 | 70.45 | +2.85 (+4.22%) | 2,096,999 |
5 Jan 2011 | INR | 63 | 69.25 | 62.55 | 67.6 | 67.6 | +4.3 (+6.79%) | 635,745 |
4 Jan 2011 | INR | 64.95 | 65.35 | 63 | 63.3 | 63.3 | -0.9 (-1.40%) | 13,374 |
3 Jan 2011 | INR | 64 | 65.55 | 64 | 64.2 | 64.2 | +1.4 (+2.23%) | 46,925 |
31 Dec 2010 | INR | 62.4 | 63.25 | 62.05 | 62.8 | 62.8 | +0.25 (+0.40%) | 35,999 |
30 Dec 2010 | INR | 62.5 | 63.4 | 62 | 62.55 | 62.55 | +1 (+1.62%) | 23,155 |
29 Dec 2010 | INR | 61.75 | 61.9 | 60.85 | 61.55 | 61.55 | +0.7 (+1.15%) | 12,219 |
28 Dec 2010 | INR | 61.15 | 62 | 60.25 | 60.85 | 60.85 | +0.45 (+0.75%) | 27,273 |
27 Dec 2010 | INR | 61.8 | 62.2 | 60.05 | 60.4 | 60.4 | -0.55 (-0.90%) | 20,412 |
24 Dec 2010 | INR | 61.05 | 61.75 | 60.8 | 60.95 | 60.95 | -0.2 (-0.33%) | 33,562 |
23 Dec 2010 | INR | 64.9 | 64.9 | 60.9 | 61.15 | 61.15 | -0.85 (-1.37%) | 19,699 |
22 Dec 2010 | INR | 62.1 | 62.5 | 61.6 | 62 | 62 | +0.4 (+0.65%) | 24,056 |
21 Dec 2010 | INR | 62.25 | 62.65 | 60.9 | 61.6 | 61.6 | -0.5 (-0.81%) | 37,413 |
20 Dec 2010 | INR | 61.75 | 62.4 | 60.35 | 62.1 | 62.1 | -0.05 (-0.08%) | 14,675 |
16 Dec 2010 | INR | 61.1 | 62.5 | 60.6 | 62.15 | 62.15 | -0.05 (-0.08%) | 23,051 |
15 Dec 2010 | INR | 61.5 | 64 | 61 | 62.2 | 62.2 | -0.95 (-1.50%) | 45,053 |
14 Dec 2010 | INR | 64.1 | 64.1 | 62.3 | 63.15 | 63.15 | +0.1 (+0.16%) | 47,575 |
13 Dec 2010 | INR | 63.7 | 64.75 | 62 | 63.05 | 63.05 | +0.5 (+0.80%) | 34,696 |
10 Dec 2010 | INR | 60 | 63.85 | 60 | 62.55 | 62.55 | +1.55 (+2.54%) | 85,773 |
9 Dec 2010 | INR | 66.9 | 67 | 59.9 | 61 | 61 | -5 (-7.58%) | 115,173 |
8 Dec 2010 | INR | 63.5 | 71.5 | 61.15 | 66 | 66 | +1.95 (+3.04%) | 864,477 |
7 Dec 2010 | INR | 66 | 66.1 | 63.5 | 64.05 | 64.05 | -1.75 (-2.66%) | 34,463 |
6 Dec 2010 | INR | 64.5 | 70.9 | 64.5 | 65.8 | 65.8 | +2.3 (+3.62%) | 323,302 |
3 Dec 2010 | INR | 63.15 | 64.8 | 61.1 | 63.5 | 63.5 | +0.25 (+0.40%) | 47,500 |
2 Dec 2010 | INR | 63.2 | 64.8 | 62.75 | 63.25 | 63.25 | +0.75 (+1.20%) | 21,647 |
1 Dec 2010 | INR | 60.7 | 63.9 | 60.55 | 62.5 | 62.5 | +2.45 (+4.08%) | 38,635 |
30 Nov 2010 | INR | 58 | 60.5 | 57.25 | 60.05 | 60.05 | +1.7 (+2.91%) | 17,286 |
29 Nov 2010 | INR | 58.25 | 58.85 | 56.55 | 58.35 | 58.35 | +0.65 (+1.13%) | 24,592 |
26 Nov 2010 | INR | 61.9 | 62.4 | 56.25 | 57.7 | 57.7 | -5.45 (-8.63%) | 65,448 |
25 Nov 2010 | INR | 65.1 | 65.3 | 62.1 | 63.15 | 63.15 | -2.05 (-3.14%) | 30,808 |