| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | INR | 65.95 | 66.5 | 64.25 | 65.2 | 65.2 | -0.35 (-0.53%) | 14,203 |
| 23 Nov 2010 | INR | 66 | 67.4 | 64.5 | 65.55 | 65.55 | -1.5 (-2.24%) | 16,877 |
| 22 Nov 2010 | INR | 65.6 | 69.45 | 64.55 | 67.05 | 67.05 | +1.5 (+2.29%) | 54,714 |
| 19 Nov 2010 | INR | 67.1 | 68.5 | 65.1 | 65.55 | 65.55 | -1.9 (-2.82%) | 36,919 |
| 18 Nov 2010 | INR | 69.6 | 69.8 | 66.3 | 67.45 | 67.45 | -1.1 (-1.60%) | 46,723 |
| 16 Nov 2010 | INR | 72.45 | 72.55 | 67.2 | 68.55 | 68.55 | -3.35 (-4.66%) | 44,785 |
| 15 Nov 2010 | INR | 72.55 | 73.7 | 71.5 | 71.9 | 71.9 | -0.15 (-0.21%) | 34,413 |
| 12 Nov 2010 | INR | 73.55 | 74 | 71.6 | 72.05 | 72.05 | -1.6 (-2.17%) | 36,953 |
| 11 Nov 2010 | INR | 75.7 | 76.4 | 72.6 | 73.65 | 73.65 | -0.65 (-0.87%) | 131,525 |
| 10 Nov 2010 | INR | 72.4 | 76.4 | 72.05 | 74.3 | 74.3 | +2.1 (+2.91%) | 230,647 |
| 9 Nov 2010 | INR | 72.15 | 73.65 | 72.05 | 72.2 | 72.2 | -0.25 (-0.35%) | 35,545 |
| 8 Nov 2010 | INR | 73.85 | 73.95 | 72 | 72.45 | 72.45 | -0.25 (-0.34%) | 44,092 |
| 5 Nov 2010 | INR | 73 | 73.5 | 72.25 | 72.7 | 72.7 | +0.05 (+0.07%) | 9,397 |
| 4 Nov 2010 | INR | 74 | 74 | 72.15 | 72.65 | 72.65 | -0.25 (-0.34%) | 43,640 |
| 3 Nov 2010 | INR | 74.8 | 74.8 | 72.55 | 72.9 | 72.9 | -1.3 (-1.75%) | 48,077 |
| 2 Nov 2010 | INR | 72 | 77.35 | 72 | 74.2 | 74.2 | +2 (+2.77%) | 324,274 |
| 1 Nov 2010 | INR | 73.95 | 73.95 | 71.55 | 72.2 | 72.2 | +0.15 (+0.21%) | 13,702 |
| 29 Oct 2010 | INR | 71.9 | 73.2 | 70.1 | 72.05 | 72.05 | +0.15 (+0.21%) | 57,034 |
| 28 Oct 2010 | INR | 74.2 | 74.6 | 71.3 | 71.9 | 71.9 | -1.5 (-2.04%) | 29,935 |
| 27 Oct 2010 | INR | 72.3 | 74.35 | 71.45 | 73.4 | 73.4 | +1.15 (+1.59%) | 74,689 |
| 26 Oct 2010 | INR | 72.5 | 73.4 | 72.05 | 72.25 | 72.25 | -0.2 (-0.28%) | 21,558 |
| 25 Oct 2010 | INR | 74.25 | 74.25 | 72.25 | 72.45 | 72.45 | -0.7 (-0.96%) | 27,421 |
| 22 Oct 2010 | INR | 74.7 | 75.55 | 72.7 | 73.15 | 73.15 | -0.25 (-0.34%) | 136,929 |
| 21 Oct 2010 | INR | 73 | 73.85 | 71.9 | 73.4 | 73.4 | +2.1 (+2.95%) | 150,390 |
| 20 Oct 2010 | INR | 71 | 72.2 | 70.35 | 71.3 | 71.3 | +0.75 (+1.06%) | 65,566 |
| 19 Oct 2010 | INR | 70.1 | 72 | 70.1 | 70.55 | 70.55 | -0.4 (-0.56%) | 32,761 |
| 18 Oct 2010 | INR | 72 | 72 | 70 | 70.95 | 70.95 | -0.3 (-0.42%) | 49,382 |
| 15 Oct 2010 | INR | 72.05 | 73.8 | 71 | 71.25 | 71.25 | -0.65 (-0.90%) | 77,582 |
| 14 Oct 2010 | INR | 73.95 | 73.95 | 71.6 | 71.9 | 71.9 | -1.2 (-1.64%) | 36,388 |
| 13 Oct 2010 | INR | 72.5 | 74.3 | 72.1 | 73.1 | 73.1 | +0.7 (+0.97%) | 92,911 |
