| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | INR | 73.05 | 73.4 | 71.65 | 72.4 | 72.4 | -0.65 (-0.89%) | 54,847 |
| 11 Oct 2010 | INR | 74.9 | 74.9 | 72.55 | 73.05 | 73.05 | +0.05 (+0.07%) | 78,769 |
| 8 Oct 2010 | INR | 74.2 | 75.8 | 72.45 | 73 | 73 | -0.35 (-0.48%) | 129,952 |
| 7 Oct 2010 | INR | 77 | 77.4 | 73 | 73.35 | 73.35 | -3.1 (-4.05%) | 175,240 |
| 6 Oct 2010 | INR | 79.8 | 79.8 | 75.1 | 76.45 | 76.45 | -1.2 (-1.55%) | 682,317 |
| 5 Oct 2010 | INR | 70.95 | 79.4 | 69.8 | 77.65 | 77.65 | +7.3 (+10.38%) | 996,318 |
| 4 Oct 2010 | INR | 70.55 | 72.4 | 69.85 | 70.35 | 70.35 | -0.05 (-0.07%) | 46,801 |
| 1 Oct 2010 | INR | 71 | 71.5 | 70.15 | 70.4 | 70.4 | +0.4 (+0.57%) | 53,945 |
| 30 Sep 2010 | INR | 70.95 | 72 | 69.6 | 70 | 70 | +0.4 (+0.57%) | 63,382 |
| 29 Sep 2010 | INR | 71 | 71.2 | 69.5 | 69.6 | 69.6 | -0.3 (-0.43%) | 42,748 |
| 28 Sep 2010 | INR | 72.8 | 72.8 | 69.5 | 69.9 | 69.9 | -2.2 (-3.05%) | 59,618 |
| 27 Sep 2010 | INR | 71.2 | 74.35 | 71.2 | 72.1 | 72.1 | +1.55 (+2.20%) | 145,514 |
| 24 Sep 2010 | INR | 70.15 | 71.15 | 70.05 | 70.55 | 70.55 | 0.0 (0.0%) | 40,998 |
| 23 Sep 2010 | INR | 70.95 | 71.8 | 69.65 | 70.55 | 70.55 | +0.15 (+0.21%) | 81,366 |
| 22 Sep 2010 | INR | 72.05 | 72.85 | 70 | 70.4 | 70.4 | -1.6 (-2.22%) | 76,339 |
| 21 Sep 2010 | INR | 73.25 | 73.95 | 71.65 | 72 | 72 | -0.75 (-1.03%) | 74,577 |
| 20 Sep 2010 | INR | 72.65 | 74.2 | 71.8 | 72.75 | 72.75 | +0.1 (+0.14%) | 45,307 |
| 17 Sep 2010 | INR | 72.5 | 74.4 | 72.3 | 72.65 | 72.65 | +0.7 (+0.97%) | 62,686 |
| 16 Sep 2010 | INR | 73 | 73.5 | 71.5 | 71.95 | 71.95 | -1.3 (-1.77%) | 44,285 |
| 15 Sep 2010 | INR | 74.65 | 74.8 | 73.05 | 73.25 | 73.25 | -0.45 (-0.61%) | 40,081 |
| 14 Sep 2010 | INR | 73.25 | 76.3 | 72.65 | 73.7 | 73.7 | +0.25 (+0.34%) | 125,353 |
| 13 Sep 2010 | INR | 75.6 | 75.65 | 73.1 | 73.45 | 73.45 | -0.8 (-1.08%) | 44,678 |
| 9 Sep 2010 | INR | 75.75 | 75.9 | 73.5 | 74.25 | 74.25 | -0.3 (-0.40%) | 44,216 |
| 8 Sep 2010 | INR | 74.5 | 75.6 | 73.1 | 74.55 | 74.55 | -0.15 (-0.20%) | 40,143 |
| 7 Sep 2010 | INR | 76.1 | 77 | 74.4 | 74.7 | 74.7 | -0.05 (-0.07%) | 109,573 |
| 6 Sep 2010 | INR | 74.5 | 75.5 | 74.35 | 74.75 | 74.75 | +0.65 (+0.88%) | 52,876 |
| 3 Sep 2010 | INR | 72.7 | 75 | 72.7 | 74.1 | 74.1 | +1.2 (+1.65%) | 106,137 |
| 2 Sep 2010 | INR | 72.8 | 74 | 70 | 72.9 | 72.9 | +0.85 (+1.18%) | 83,544 |
| 1 Sep 2010 | INR | 70.8 | 72.8 | 70 | 72.05 | 72.05 | +2.7 (+3.89%) | 138,975 |
| 31 Aug 2010 | INR | 70.05 | 71.4 | 68.75 | 69.35 | 69.35 | -2.05 (-2.87%) | 68,734 |
