| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 73.4 | 73.85 | 70.7 | 71.4 | 71.4 | -0.6 (-0.83%) | 104,003 |
| 27 Aug 2010 | INR | 75.55 | 75.75 | 71.15 | 72 | 72 | -2.1 (-2.83%) | 100,019 |
| 26 Aug 2010 | INR | 74.7 | 75.85 | 73.8 | 74.1 | 74.1 | -0.5 (-0.67%) | 106,896 |
| 25 Aug 2010 | INR | 76.05 | 77.4 | 74.2 | 74.6 | 74.6 | -1.45 (-1.91%) | 160,178 |
| 24 Aug 2010 | INR | 78.65 | 79.3 | 75.55 | 76.05 | 76.05 | -2.55 (-3.24%) | 164,553 |
| 23 Aug 2010 | INR | 76.5 | 80.25 | 76.5 | 78.6 | 78.6 | +2.35 (+3.08%) | 480,507 |
| 20 Aug 2010 | INR | 74 | 77.05 | 73.6 | 76.25 | 76.25 | +1.75 (+2.35%) | 241,775 |
| 19 Aug 2010 | INR | 74.6 | 75.55 | 73.65 | 74.5 | 74.5 | -0.2 (-0.27%) | 123,302 |
| 18 Aug 2010 | INR | 76.5 | 76.5 | 74.3 | 74.7 | 74.7 | -0.45 (-0.60%) | 105,432 |
| 17 Aug 2010 | INR | 77 | 77 | 74.8 | 75.15 | 75.15 | +1.3 (+1.76%) | 196,298 |
| 16 Aug 2010 | INR | 74.3 | 76.7 | 73.5 | 73.85 | 73.85 | +0.1 (+0.14%) | 161,923 |
| 13 Aug 2010 | INR | 75.4 | 75.85 | 73.15 | 73.75 | 73.75 | -1.65 (-2.19%) | 104,183 |
| 12 Aug 2010 | INR | 73 | 76.3 | 72.05 | 75.4 | 75.4 | +1.85 (+2.52%) | 243,792 |
| 11 Aug 2010 | INR | 75.45 | 75.8 | 73.2 | 73.55 | 73.55 | -1.85 (-2.45%) | 117,269 |
| 10 Aug 2010 | INR | 77 | 77.75 | 75.05 | 75.4 | 75.4 | -1.3 (-1.69%) | 139,603 |
| 9 Aug 2010 | INR | 78.35 | 79.15 | 76.25 | 76.7 | 76.7 | -1.55 (-1.98%) | 216,037 |
| 6 Aug 2010 | INR | 79 | 80.8 | 77.7 | 78.25 | 78.25 | -0.35 (-0.45%) | 314,753 |
| 5 Aug 2010 | INR | 77.1 | 81.7 | 77 | 78.6 | 78.6 | +1.1 (+1.42%) | 501,272 |
| 4 Aug 2010 | INR | 79.9 | 79.9 | 77.25 | 77.5 | 77.5 | -1.8 (-2.27%) | 253,947 |
| 3 Aug 2010 | INR | 81.3 | 81.7 | 77.2 | 79.3 | 79.3 | -1.75 (-2.16%) | 864,691 |
| 2 Aug 2010 | INR | 85.5 | 87 | 80.3 | 81.05 | 81.05 | -2.15 (-2.58%) | 1,320,091 |
| 30 Jul 2010 | INR | 86.3 | 86.3 | 79.1 | 83.2 | 83.2 | +11.25 (+15.64%) | 5,608,104 |
| 29 Jul 2010 | INR | 73.5 | 75.55 | 71.2 | 71.95 | 71.95 | -1.15 (-1.57%) | 400,222 |
| 28 Jul 2010 | INR | 71 | 74.8 | 70.5 | 73.1 | 73.1 | +2 (+2.81%) | 349,977 |
| 27 Jul 2010 | INR | 73.4 | 73.4 | 70.5 | 71.1 | 71.1 | -1.3 (-1.80%) | 71,355 |
| 26 Jul 2010 | INR | 72 | 76.8 | 72 | 72.4 | 72.4 | +2.15 (+3.06%) | 515,743 |
| 23 Jul 2010 | INR | 70.5 | 73.4 | 70 | 70.25 | 70.25 | +0.6 (+0.86%) | 211,257 |
| 22 Jul 2010 | INR | 71.45 | 71.45 | 68.75 | 69.65 | 69.65 | -1.8 (-2.52%) | 85,896 |
| 21 Jul 2010 | INR | 71 | 73.4 | 70.7 | 71.45 | 71.45 | +0.85 (+1.20%) | 338,962 |
| 20 Jul 2010 | INR | 75 | 77 | 70.1 | 70.6 | 70.6 | -4.15 (-5.55%) | 521,347 |
