| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | INR | 61.1 | 62.7 | 60.1 | 60.25 | 60.25 | -3.75 (-5.86%) | 162,010 |
| 4 Jun 2010 | INR | 57 | 66 | 56.95 | 64 | 64 | +6.55 (+11.40%) | 744,539 |
| 3 Jun 2010 | INR | 57.5 | 57.6 | 56.1 | 57.45 | 57.45 | +1.65 (+2.96%) | 26,940 |
| 2 Jun 2010 | INR | 56 | 56.7 | 55.25 | 55.8 | 55.8 | -0.05 (-0.09%) | 17,908 |
| 1 Jun 2010 | INR | 57.8 | 57.8 | 55.05 | 55.85 | 55.85 | -0.05 (-0.09%) | 71,842 |
| 31 May 2010 | INR | 56.8 | 56.8 | 55.3 | 55.9 | 55.9 | -0.4 (-0.71%) | 15,913 |
| 28 May 2010 | INR | 57 | 57.2 | 55.5 | 56.3 | 56.3 | +1.2 (+2.18%) | 18,596 |
| 27 May 2010 | INR | 56 | 56.4 | 54.9 | 55.1 | 55.1 | -0.3 (-0.54%) | 20,691 |
| 26 May 2010 | INR | 56.35 | 56.35 | 54.75 | 55.4 | 55.4 | +0.55 (+1.00%) | 17,542 |
| 25 May 2010 | INR | 55.9 | 56.25 | 54.1 | 54.85 | 54.85 | -1.05 (-1.88%) | 31,127 |
| 24 May 2010 | INR | 57 | 58.85 | 55.15 | 55.9 | 55.9 | -0.25 (-0.45%) | 38,792 |
| 21 May 2010 | INR | 54.55 | 58.2 | 53.85 | 56.15 | 56.15 | +0.1 (+0.18%) | 117,406 |
| 20 May 2010 | INR | 58.25 | 59 | 55.25 | 56.05 | 56.05 | -1.15 (-2.01%) | 66,269 |
| 19 May 2010 | INR | 59 | 61 | 57 | 57.2 | 57.2 | -2.05 (-3.46%) | 41,082 |
| 18 May 2010 | INR | 59 | 61.4 | 58.55 | 59.25 | 59.25 | -0.5 (-0.84%) | 34,084 |
| 17 May 2010 | INR | 58.5 | 60 | 58.25 | 59.75 | 59.75 | -0.05 (-0.08%) | 31,773 |
| 14 May 2010 | INR | 59.45 | 63.45 | 59.15 | 59.8 | 59.8 | +0.5 (+0.84%) | 88,726 |
| 13 May 2010 | INR | 60 | 60.9 | 59 | 59.3 | 59.3 | +0.4 (+0.68%) | 37,706 |
| 12 May 2010 | INR | 61.8 | 62.7 | 54.5 | 58.9 | 58.9 | -2.9 (-4.69%) | 154,101 |
| 11 May 2010 | INR | 63.4 | 63.8 | 61.75 | 61.8 | 61.8 | -0.9 (-1.44%) | 26,926 |
| 10 May 2010 | INR | 62.9 | 63.1 | 62.15 | 62.7 | 62.7 | +1.45 (+2.37%) | 32,283 |
| 7 May 2010 | INR | 65.05 | 65.05 | 60.2 | 61.25 | 61.25 | -1.9 (-3.01%) | 56,477 |
| 6 May 2010 | INR | 63.8 | 64.45 | 62.85 | 63.15 | 63.15 | -0.15 (-0.24%) | 38,843 |
| 5 May 2010 | INR | 63.05 | 63.5 | 61.75 | 63.3 | 63.3 | -1.2 (-1.86%) | 43,653 |
| 4 May 2010 | INR | 66.4 | 67 | 64.1 | 64.5 | 64.5 | -1.55 (-2.35%) | 27,571 |
| 3 May 2010 | INR | 67.4 | 67.5 | 65.4 | 66.05 | 66.05 | -0.2 (-0.30%) | 47,394 |
| 30 Apr 2010 | INR | 67.2 | 67.6 | 66 | 66.25 | 66.25 | +0.35 (+0.53%) | 38,257 |
| 29 Apr 2010 | INR | 66.05 | 67.5 | 65.3 | 65.9 | 65.9 | +0.05 (+0.08%) | 45,734 |
| 28 Apr 2010 | INR | 67.9 | 67.9 | 65.3 | 65.85 | 65.85 | -1.9 (-2.80%) | 57,860 |
| 27 Apr 2010 | INR | 67.25 | 69 | 66.55 | 67.75 | 67.75 | +0.7 (+1.04%) | 99,968 |
