| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | INR | 415 | 429.95 | 415 | 419.7 | 419.7 | +2.55 (+0.61%) | 109,248 |
| 25 Oct 2021 | INR | 419 | 437.95 | 407 | 417.15 | 417.15 | -2.95 (-0.70%) | 288,221 |
| 22 Oct 2021 | INR | 425.45 | 436.65 | 413.4 | 420.1 | 420.1 | +0.45 (+0.11%) | 156,275 |
| 21 Oct 2021 | INR | 411.55 | 421 | 410.25 | 419.65 | 419.65 | +8.1 (+1.97%) | 103,198 |
| 20 Oct 2021 | INR | 405.05 | 417.75 | 405.05 | 411.55 | 411.55 | +0.7 (+0.17%) | 72,024 |
| 19 Oct 2021 | INR | 414 | 421.6 | 407.75 | 410.85 | 410.85 | -2.2 (-0.53%) | 52,138 |
| 18 Oct 2021 | INR | 415.05 | 423.4 | 411.3 | 413.05 | 413.05 | -2 (-0.48%) | 26,227 |
| 14 Oct 2021 | INR | 411 | 418.3 | 411 | 415.05 | 415.05 | +2.55 (+0.62%) | 45,646 |
| 13 Oct 2021 | INR | 418.55 | 424.45 | 411 | 412.5 | 412.5 | -1.3 (-0.31%) | 47,324 |
| 12 Oct 2021 | INR | 412.35 | 424 | 409.15 | 413.8 | 413.8 | +0.9 (+0.22%) | 90,136 |
| 11 Oct 2021 | INR | 424.9 | 424.9 | 411 | 412.9 | 412.9 | -3.35 (-0.80%) | 36,899 |
| 8 Oct 2021 | INR | 420.35 | 432.15 | 414.3 | 416.25 | 416.25 | -2.6 (-0.62%) | 44,013 |
| 7 Oct 2021 | INR | 410 | 424.8 | 405.85 | 418.85 | 418.85 | +13.65 (+3.37%) | 46,094 |
| 6 Oct 2021 | INR | 415 | 415 | 402.05 | 405.2 | 405.2 | -3.8 (-0.93%) | 66,458 |
| 5 Oct 2021 | INR | 418.9 | 421.3 | 402.45 | 409 | 409 | -5.4 (-1.30%) | 59,608 |
| 4 Oct 2021 | INR | 393.1 | 420.75 | 393.05 | 414.4 | 414.4 | +22.95 (+5.86%) | 89,041 |
| 1 Oct 2021 | INR | 392.5 | 408.25 | 387.05 | 391.45 | 391.45 | -1.05 (-0.27%) | 59,909 |
| 30 Sep 2021 | INR | 389.45 | 397.9 | 382 | 392.5 | 392.5 | +4.9 (+1.26%) | 40,191 |
| 29 Sep 2021 | INR | 378.3 | 394.8 | 374.35 | 387.6 | 387.6 | +2.55 (+0.66%) | 53,818 |
| 28 Sep 2021 | INR | 375.5 | 392.1 | 365.65 | 385.05 | 385.05 | +6.9 (+1.82%) | 83,369 |
| 27 Sep 2021 | INR | 377 | 412.2 | 371 | 378.15 | 378.15 | +28.35 (+8.10%) | 409,748 |
| 24 Sep 2021 | INR | 353.1 | 355 | 337.85 | 349.8 | 349.8 | +1.8 (+0.52%) | 23,534 |
| 23 Sep 2021 | INR | 363.9 | 368.3 | 344.4 | 348 | 348 | -11.65 (-3.24%) | 78,196 |
| 22 Sep 2021 | INR | 323.55 | 384.1 | 323.55 | 359.65 | 359.65 | +37.2 (+11.54%) | 353,000 |
| 21 Sep 2021 | INR | 308.7 | 331 | 308.7 | 322.45 | 322.45 | +8.95 (+2.85%) | 148,729 |
| 20 Sep 2021 | INR | 306.5 | 331 | 306.1 | 313.5 | 313.5 | +7 (+2.28%) | 204,984 |
| 17 Sep 2021 | INR | 304.1 | 309.2 | 301.8 | 306.5 | 306.5 | +2.15 (+0.71%) | 57,798 |
| 16 Sep 2021 | INR | 308.25 | 308.25 | 303.35 | 304.35 | 304.35 | -0.2 (-0.07%) | 8,082 |
| 15 Sep 2021 | INR | 306.4 | 309.3 | 303.25 | 304.55 | 304.55 | +0.1 (+0.03%) | 16,635 |
| 14 Sep 2021 | INR | 300.5 | 305.55 | 300.5 | 304.45 | 304.45 | +3.95 (+1.31%) | 11,479 |
