| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | INR | 81.7 | 83 | 79.5 | 80.35 | 80.35 | +1.45 (+1.84%) | 14,732 |
| 29 Jul 2008 | INR | 80.45 | 84 | 78.5 | 78.9 | 78.9 | -4.05 (-4.88%) | 18,679 |
| 28 Jul 2008 | INR | 80.9 | 87 | 79.05 | 82.95 | 82.95 | +2.2 (+2.72%) | 65,091 |
| 25 Jul 2008 | INR | 82 | 86 | 80 | 80.75 | 80.75 | -1.3 (-1.58%) | 24,659 |
| 24 Jul 2008 | INR | 84 | 89.5 | 80.1 | 82.05 | 82.05 | -0.4 (-0.49%) | 31,154 |
| 23 Jul 2008 | INR | 78.6 | 84.4 | 77 | 82.45 | 82.45 | +8.4 (+11.34%) | 60,559 |
| 22 Jul 2008 | INR | 74 | 77 | 72 | 74.05 | 74.05 | +1.65 (+2.28%) | 26,000 |
| 21 Jul 2008 | INR | 72 | 73 | 71 | 72.4 | 72.4 | +1.1 (+1.54%) | 9,551 |
| 18 Jul 2008 | INR | 72.8 | 74.7 | 71.1 | 71.3 | 71.3 | -1 (-1.38%) | 9,045 |
| 17 Jul 2008 | INR | 72 | 73 | 69.5 | 72.3 | 72.3 | +2.4 (+3.43%) | 16,349 |
| 16 Jul 2008 | INR | 71.3 | 73.4 | 69 | 69.9 | 69.9 | -1.2 (-1.69%) | 13,556 |
| 15 Jul 2008 | INR | 73.4 | 74.95 | 70.3 | 71.1 | 71.1 | -3.55 (-4.76%) | 12,470 |
| 14 Jul 2008 | INR | 78.4 | 78.65 | 74.25 | 74.65 | 74.65 | -2.6 (-3.37%) | 14,500 |
| 11 Jul 2008 | INR | 74.15 | 84.3 | 73 | 77.25 | 77.25 | +2.05 (+2.73%) | 94,609 |
| 10 Jul 2008 | INR | 75.95 | 76.45 | 74.5 | 75.2 | 75.2 | -0.55 (-0.73%) | 11,354 |
| 9 Jul 2008 | INR | 74.75 | 77.6 | 73.1 | 75.75 | 75.75 | +3.8 (+5.28%) | 39,364 |
| 8 Jul 2008 | INR | 72 | 74.55 | 68.75 | 71.95 | 71.95 | -0.85 (-1.17%) | 17,331 |
| 7 Jul 2008 | INR | 74 | 75.8 | 72.1 | 72.8 | 72.8 | +1.45 (+2.03%) | 24,026 |
| 4 Jul 2008 | INR | 69 | 74 | 67.05 | 71.35 | 71.35 | +1.45 (+2.07%) | 23,459 |
| 3 Jul 2008 | INR | 71.75 | 71.75 | 67.6 | 69.9 | 69.9 | -2.5 (-3.45%) | 11,391 |
| 2 Jul 2008 | INR | 70 | 73 | 67 | 72.4 | 72.4 | +1.95 (+2.77%) | 29,371 |
| 1 Jul 2008 | INR | 80 | 80 | 69.05 | 70.45 | 70.45 | -2.45 (-3.36%) | 18,234 |
| 30 Jun 2008 | INR | 79.25 | 81 | 72.5 | 72.9 | 72.9 | -7.15 (-8.93%) | 39,472 |
| 27 Jun 2008 | INR | 78 | 82.4 | 77.5 | 80.05 | 80.05 | -2.95 (-3.55%) | 31,149 |
| 26 Jun 2008 | INR | 84 | 85.45 | 80.6 | 83 | 83 | +2 (+2.47%) | 22,813 |
| 25 Jun 2008 | INR | 84.6 | 84.6 | 77.7 | 81 | 81 | -1.15 (-1.40%) | 34,779 |
| 24 Jun 2008 | INR | 86.8 | 86.8 | 82 | 82.15 | 82.15 | -2.25 (-2.67%) | 17,061 |
| 23 Jun 2008 | INR | 88 | 91.8 | 82.5 | 84.4 | 84.4 | -4.8 (-5.38%) | 31,946 |
| 20 Jun 2008 | INR | 92.05 | 94 | 89.05 | 89.2 | 89.2 | -4.8 (-5.11%) | 22,461 |
| 19 Jun 2008 | INR | 94.8 | 94.9 | 92.85 | 94 | 94 | -2.45 (-2.54%) | 9,260 |
