| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | INR | 117.15 | 119.7 | 116 | 116.6 | 116.6 | +0.4 (+0.34%) | 48,509 |
| 2 May 2008 | INR | 119.4 | 119.8 | 115.6 | 116.2 | 116.2 | +0.35 (+0.30%) | 37,136 |
| 30 Apr 2008 | INR | 118 | 119.85 | 115 | 115.85 | 115.85 | -1.2 (-1.03%) | 53,209 |
| 29 Apr 2008 | INR | 116.5 | 121.5 | 114 | 117.05 | 117.05 | +1.4 (+1.21%) | 217,935 |
| 28 Apr 2008 | INR | 113.5 | 121.4 | 113 | 115.65 | 115.65 | +2.95 (+2.62%) | 174,233 |
| 25 Apr 2008 | INR | 115.85 | 116.4 | 111.5 | 112.7 | 112.7 | -1.75 (-1.53%) | 46,498 |
| 24 Apr 2008 | INR | 117.45 | 119.8 | 113.15 | 114.45 | 114.45 | -2.5 (-2.14%) | 65,110 |
| 23 Apr 2008 | INR | 123.9 | 123.9 | 116.35 | 116.95 | 116.95 | -4.05 (-3.35%) | 70,187 |
| 22 Apr 2008 | INR | 114.3 | 125 | 114.3 | 121 | 121 | +3.35 (+2.85%) | 193,941 |
| 21 Apr 2008 | INR | 114 | 119.7 | 113.9 | 117.65 | 117.65 | +4.9 (+4.35%) | 109,983 |
| 17 Apr 2008 | INR | 110 | 116.3 | 108 | 112.75 | 112.75 | +4.6 (+4.25%) | 144,487 |
| 16 Apr 2008 | INR | 107.85 | 111.75 | 107.15 | 108.15 | 108.15 | +1.45 (+1.36%) | 62,688 |
| 15 Apr 2008 | INR | 107.75 | 107.75 | 102.75 | 106.7 | 106.7 | -1.25 (-1.16%) | 73,684 |
| 11 Apr 2008 | INR | 110.4 | 113.65 | 107.1 | 107.95 | 107.95 | -0.5 (-0.46%) | 171,938 |
| 10 Apr 2008 | INR | 102.5 | 112.7 | 100.2 | 108.45 | 108.45 | +6.95 (+6.85%) | 328,167 |
| 9 Apr 2008 | INR | 98.9 | 103.9 | 98.9 | 101.5 | 101.5 | +0.4 (+0.40%) | 39,020 |
| 8 Apr 2008 | INR | 100.4 | 106.4 | 98.65 | 101.1 | 101.1 | +0.6 (+0.60%) | 116,146 |
| 7 Apr 2008 | INR | 99 | 103.8 | 96.4 | 100.5 | 100.5 | +2.35 (+2.39%) | 55,450 |
| 4 Apr 2008 | INR | 98.7 | 104 | 96.05 | 98.15 | 98.15 | 0.0 (0.0%) | 77,066 |
| 3 Apr 2008 | INR | 100.5 | 100.9 | 96.1 | 98.15 | 98.15 | -1.4 (-1.41%) | 43,235 |
| 2 Apr 2008 | INR | 108 | 109.4 | 98 | 99.55 | 99.55 | -6.2 (-5.86%) | 147,148 |
| 1 Apr 2008 | INR | 102 | 106.5 | 100.7 | 105.75 | 105.75 | +5.75 (+5.75%) | 176,686 |
| 31 Mar 2008 | INR | 93.9 | 110.5 | 91.05 | 100 | 100 | +5.95 (+6.33%) | 456,634 |
| 28 Mar 2008 | INR | 84.7 | 96.5 | 83.65 | 94.05 | 94.05 | +11.35 (+13.72%) | 276,157 |
| 27 Mar 2008 | INR | 83.75 | 86 | 81 | 82.7 | 82.7 | -3.05 (-3.56%) | 114,766 |
| 26 Mar 2008 | INR | 84.5 | 87.6 | 83 | 85.75 | 85.75 | +1.9 (+2.27%) | 80,588 |
| 25 Mar 2008 | INR | 83.8 | 87 | 83 | 83.85 | 83.85 | +1.9 (+2.32%) | 128,147 |
| 24 Mar 2008 | INR | 89.9 | 91.5 | 81.55 | 81.95 | 81.95 | -5.1 (-5.86%) | 37,505 |
| 19 Mar 2008 | INR | 94 | 94.5 | 85.95 | 87.05 | 87.05 | -2.95 (-3.28%) | 70,530 |
| 18 Mar 2008 | INR | 94.5 | 95 | 89 | 90 | 90 | -9.3 (-9.37%) | 89,773 |
