| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | INR | 99.95 | 101 | 96.5 | 99.3 | 99.3 | +0.75 (+0.76%) | 84,813 |
| 13 Mar 2008 | INR | 100 | 102 | 94.15 | 98.55 | 98.55 | -3.65 (-3.57%) | 76,618 |
| 12 Mar 2008 | INR | 108.85 | 111.75 | 102.1 | 102.2 | 102.2 | -2.85 (-2.71%) | 82,512 |
| 11 Mar 2008 | INR | 100 | 107.8 | 100 | 105.05 | 105.05 | +4.9 (+4.89%) | 59,904 |
| 10 Mar 2008 | INR | 103.2 | 105 | 99.5 | 100.15 | 100.15 | -6.45 (-6.05%) | 106,146 |
| 7 Mar 2008 | INR | 106 | 108 | 102.25 | 106.6 | 106.6 | -0.25 (-0.23%) | 86,535 |
| 5 Mar 2008 | INR | 107.9 | 113 | 106 | 106.85 | 106.85 | -2.05 (-1.88%) | 49,643 |
| 4 Mar 2008 | INR | 112.85 | 114.75 | 105 | 108.9 | 108.9 | -5.1 (-4.47%) | 38,802 |
| 3 Mar 2008 | INR | 119 | 120.5 | 112.4 | 114 | 114 | -6.55 (-5.43%) | 41,259 |
| 29 Feb 2008 | INR | 121.8 | 125.5 | 117 | 120.55 | 120.55 | -2.25 (-1.83%) | 87,987 |
| 28 Feb 2008 | INR | 121.55 | 124.5 | 121.55 | 122.8 | 122.8 | -1.55 (-1.25%) | 22,004 |
| 27 Feb 2008 | INR | 124.9 | 127.6 | 124 | 124.35 | 124.35 | +1.9 (+1.55%) | 67,908 |
| 26 Feb 2008 | INR | 121.9 | 124.2 | 121 | 122.45 | 122.45 | +2.15 (+1.79%) | 40,034 |
| 25 Feb 2008 | INR | 127.8 | 127.8 | 119.25 | 120.3 | 120.3 | -4.1 (-3.30%) | 53,484 |
| 22 Feb 2008 | INR | 125 | 127 | 122.2 | 124.4 | 124.4 | -2.85 (-2.24%) | 24,354 |
| 21 Feb 2008 | INR | 125.5 | 129 | 125 | 127.25 | 127.25 | +4.2 (+3.41%) | 36,087 |
| 20 Feb 2008 | INR | 127 | 127.5 | 121.55 | 123.05 | 123.05 | -6.15 (-4.76%) | 46,154 |
| 19 Feb 2008 | INR | 134.7 | 137.45 | 127.1 | 129.2 | 129.2 | -1.85 (-1.41%) | 115,044 |
| 18 Feb 2008 | INR | 128 | 136.5 | 126.8 | 131.05 | 131.05 | +4.25 (+3.35%) | 162,854 |
| 15 Feb 2008 | INR | 124 | 128.7 | 116.75 | 126.8 | 126.8 | +4.05 (+3.30%) | 110,921 |
| 14 Feb 2008 | INR | 121 | 125 | 119 | 122.75 | 122.75 | +6.8 (+5.86%) | 51,000 |
| 13 Feb 2008 | INR | 115 | 119.85 | 112 | 115.95 | 115.95 | +2.05 (+1.80%) | 69,789 |
| 12 Feb 2008 | INR | 120.1 | 120.1 | 110.55 | 113.9 | 113.9 | -4.45 (-3.76%) | 51,983 |
| 11 Feb 2008 | INR | 126.05 | 129.55 | 117.05 | 118.35 | 118.35 | -10.2 (-7.93%) | 69,803 |
| 8 Feb 2008 | INR | 130.05 | 135.5 | 128 | 128.55 | 128.55 | -3.1 (-2.35%) | 80,707 |
| 7 Feb 2008 | INR | 139.9 | 143.4 | 130.15 | 131.65 | 131.65 | -7.55 (-5.42%) | 88,703 |
| 6 Feb 2008 | INR | 131 | 143.8 | 130.1 | 139.2 | 139.2 | -3.2 (-2.25%) | 123,708 |
| 5 Feb 2008 | INR | 136.3 | 148 | 134 | 142.4 | 142.4 | +6.65 (+4.90%) | 131,929 |
| 4 Feb 2008 | INR | 136 | 139.8 | 130.2 | 135.75 | 135.75 | +3.5 (+2.65%) | 53,487 |
| 1 Feb 2008 | INR | 137.8 | 137.8 | 128.1 | 132.25 | 132.25 | -1.35 (-1.01%) | 40,344 |
