| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | INR | 133.7 | 137 | 126.5 | 133.6 | 133.6 | +2.3 (+1.75%) | 58,325 |
| 30 Jan 2008 | INR | 140 | 141 | 130 | 131.3 | 131.3 | -8.3 (-5.95%) | 54,053 |
| 29 Jan 2008 | INR | 145 | 146.95 | 137.5 | 139.6 | 139.6 | -0.3 (-0.21%) | 72,745 |
| 28 Jan 2008 | INR | 135.3 | 142 | 131.2 | 139.9 | 139.9 | -5.5 (-3.78%) | 74,695 |
| 25 Jan 2008 | INR | 134.7 | 148 | 132 | 145.4 | 145.4 | +14.65 (+11.20%) | 100,513 |
| 24 Jan 2008 | INR | 135 | 145 | 125 | 130.75 | 130.75 | -3.75 (-2.79%) | 116,493 |
| 23 Jan 2008 | INR | 132.8 | 140 | 125 | 134.5 | 134.5 | +11.7 (+9.53%) | 195,289 |
| 22 Jan 2008 | INR | 146.3 | 146.3 | 117.05 | 122.8 | 122.8 | -23.5 (-16.06%) | 82,636 |
| 21 Jan 2008 | INR | 174 | 179 | 142.25 | 146.3 | 146.3 | -31.5 (-17.72%) | 255,534 |
| 18 Jan 2008 | INR | 196 | 197 | 175 | 177.8 | 177.8 | -18.75 (-9.54%) | 258,991 |
| 17 Jan 2008 | INR | 186.95 | 204.4 | 186 | 196.55 | 196.55 | +11.8 (+6.39%) | 330,623 |
| 16 Jan 2008 | INR | 190.1 | 190.7 | 180.85 | 184.75 | 184.75 | -6.4 (-3.35%) | 158,098 |
| 15 Jan 2008 | INR | 202 | 207.3 | 188.2 | 191.15 | 191.15 | -8.8 (-4.40%) | 207,358 |
| 14 Jan 2008 | INR | 196 | 205 | 196 | 199.95 | 199.95 | +1.3 (+0.65%) | 152,159 |
| 11 Jan 2008 | INR | 210 | 210 | 195 | 198.65 | 198.65 | -5.35 (-2.62%) | 356,572 |
| 10 Jan 2008 | INR | 209 | 222.9 | 202.05 | 204 | 204 | -3.35 (-1.62%) | 1,067,436 |
| 9 Jan 2008 | INR | 205 | 219.4 | 202 | 207.35 | 207.35 | -0.1 (-0.05%) | 527,870 |
| 8 Jan 2008 | INR | 229.5 | 232 | 200 | 207.45 | 207.45 | -20.3 (-8.91%) | 630,828 |
| 7 Jan 2008 | INR | 225 | 237 | 225 | 227.75 | 227.75 | -1.55 (-0.68%) | 342,871 |
| 4 Jan 2008 | INR | 230 | 239.7 | 226.8 | 229.3 | 229.3 | +0.8 (+0.35%) | 603,732 |
| 3 Jan 2008 | INR | 230.9 | 241.7 | 226 | 228.5 | 228.5 | -1.55 (-0.67%) | 454,200 |
| 2 Jan 2008 | INR | 235.95 | 238.35 | 223.1 | 230.05 | 230.05 | -3.45 (-1.48%) | 459,045 |
| 1 Jan 2008 | INR | 227.9 | 241.45 | 225 | 233.5 | 233.5 | +6.4 (+2.82%) | 785,626 |
| 31 Dec 2007 | INR | 219.15 | 236.45 | 218.7 | 227.1 | 227.1 | +10.15 (+4.68%) | 984,817 |
| 28 Dec 2007 | INR | 226 | 229.05 | 213.6 | 216.95 | 216.95 | -10.8 (-4.74%) | 770,811 |
| 27 Dec 2007 | INR | 197 | 233.45 | 192 | 227.75 | 227.75 | +30.3 (+15.35%) | 4,076,930 |
| 26 Dec 2007 | INR | 197.7 | 203.3 | 194 | 197.45 | 197.45 | +0.25 (+0.13%) | 465,290 |
| 24 Dec 2007 | INR | 199 | 201.8 | 195 | 197.2 | 197.2 | +3.05 (+1.57%) | 409,935 |
| 20 Dec 2007 | INR | 195 | 206.9 | 192 | 194.15 | 194.15 | +4.2 (+2.21%) | 2,095,498 |
| 19 Dec 2007 | INR | 178 | 199.05 | 178 | 189.95 | 189.95 | +16.1 (+9.26%) | 1,568,427 |
