| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | INR | 121 | 122.85 | 116.05 | 116.6 | 116.6 | -1.4 (-1.19%) | 90,843 |
| 5 Nov 2007 | INR | 119 | 123.5 | 115 | 118 | 118 | -0.25 (-0.21%) | 103,898 |
| 2 Nov 2007 | INR | 112.05 | 120 | 111 | 118.25 | 118.25 | +4.8 (+4.23%) | 49,349 |
| 1 Nov 2007 | INR | 116.5 | 118.8 | 113 | 113.45 | 113.45 | -2.5 (-2.16%) | 49,336 |
| 31 Oct 2007 | INR | 116 | 118.7 | 114.25 | 115.95 | 115.95 | -0.05 (-0.04%) | 36,917 |
| 30 Oct 2007 | INR | 117.6 | 117.6 | 114.3 | 116 | 116 | -0.2 (-0.17%) | 22,923 |
| 29 Oct 2007 | INR | 120 | 120 | 115.6 | 116.2 | 116.2 | -0.9 (-0.77%) | 25,372 |
| 26 Oct 2007 | INR | 116.95 | 120 | 115 | 117.1 | 117.1 | +2.65 (+2.32%) | 64,487 |
| 25 Oct 2007 | INR | 113.2 | 116.75 | 113 | 114.45 | 114.45 | +0.2 (+0.18%) | 35,493 |
| 24 Oct 2007 | INR | 116 | 117.7 | 113.4 | 114.25 | 114.25 | -0.6 (-0.52%) | 14,367 |
| 23 Oct 2007 | INR | 114.5 | 117.5 | 113.55 | 114.85 | 114.85 | +2.25 (+2.00%) | 18,008 |
| 22 Oct 2007 | INR | 115 | 119.5 | 110 | 112.6 | 112.6 | -2.9 (-2.51%) | 85,895 |
| 19 Oct 2007 | INR | 118 | 122 | 114.5 | 115.5 | 115.5 | -6.65 (-5.44%) | 31,038 |
| 18 Oct 2007 | INR | 123.65 | 126.9 | 119.4 | 122.15 | 122.15 | +1.5 (+1.24%) | 84,856 |
| 17 Oct 2007 | INR | 118 | 122.5 | 112 | 120.65 | 120.65 | -2.65 (-2.15%) | 40,493 |
| 16 Oct 2007 | INR | 124.9 | 126.5 | 121.9 | 123.3 | 123.3 | -0.6 (-0.48%) | 59,645 |
| 15 Oct 2007 | INR | 112 | 125.5 | 112 | 123.9 | 123.9 | +4.9 (+4.12%) | 111,662 |
| 12 Oct 2007 | INR | 118.5 | 122.5 | 118 | 119 | 119 | -0.2 (-0.17%) | 68,327 |
| 11 Oct 2007 | INR | 116.3 | 122.55 | 116.3 | 119.2 | 119.2 | +2.45 (+2.10%) | 73,562 |
| 10 Oct 2007 | INR | 114.65 | 121.8 | 114.65 | 116.75 | 116.75 | +0.9 (+0.78%) | 80,492 |
| 9 Oct 2007 | INR | 113.8 | 116.5 | 111.05 | 115.85 | 115.85 | +2 (+1.76%) | 22,081 |
| 8 Oct 2007 | INR | 116.2 | 116.2 | 111 | 113.85 | 113.85 | -1.15 (-1.00%) | 23,560 |
| 5 Oct 2007 | INR | 118.05 | 119.1 | 114.9 | 115 | 115 | -3.3 (-2.79%) | 36,756 |
| 4 Oct 2007 | INR | 119 | 120 | 117 | 118.3 | 118.3 | -0.85 (-0.71%) | 37,964 |
| 3 Oct 2007 | INR | 122 | 123.9 | 117 | 119.15 | 119.15 | -1.45 (-1.20%) | 108,336 |
| 1 Oct 2007 | INR | 120.5 | 124.4 | 120 | 120.6 | 120.6 | -0.45 (-0.37%) | 109,404 |
| 28 Sep 2007 | INR | 124.35 | 124.35 | 120 | 121.05 | 121.05 | -1.2 (-0.98%) | 39,295 |
| 27 Sep 2007 | INR | 123.8 | 125.9 | 122 | 122.25 | 122.25 | +1 (+0.82%) | 41,464 |
| 26 Sep 2007 | INR | 122.4 | 125 | 120.4 | 121.25 | 121.25 | +0.65 (+0.54%) | 57,846 |
| 25 Sep 2007 | INR | 123.75 | 123.85 | 120.6 | 120.6 | 120.6 | -2.3 (-1.87%) | 35,827 |
