| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 118 | 119.5 | 115 | 118.75 | 118.75 | -1.85 (-1.53%) | 35,143 |
| 9 Aug 2007 | INR | 124.6 | 126.4 | 120 | 120.6 | 120.6 | -2.7 (-2.19%) | 45,684 |
| 8 Aug 2007 | INR | 127.1 | 127.6 | 122.3 | 123.3 | 123.3 | -0.4 (-0.32%) | 44,392 |
| 7 Aug 2007 | INR | 123.85 | 124.6 | 121.55 | 123.7 | 123.7 | +2.8 (+2.32%) | 33,658 |
| 6 Aug 2007 | INR | 120.55 | 121.5 | 118.95 | 120.9 | 120.9 | -1.65 (-1.35%) | 11,326 |
| 3 Aug 2007 | INR | 122.8 | 124.45 | 122 | 122.55 | 122.55 | +2.5 (+2.08%) | 36,137 |
| 2 Aug 2007 | INR | 120 | 123 | 119 | 120.05 | 120.05 | +0.6 (+0.50%) | 36,810 |
| 1 Aug 2007 | INR | 122.6 | 128.8 | 117.1 | 119.45 | 119.45 | -3.25 (-2.65%) | 84,073 |
| 31 Jul 2007 | INR | 127.9 | 128 | 121.55 | 122.7 | 122.7 | -1.75 (-1.41%) | 52,381 |
| 30 Jul 2007 | INR | 123 | 127.5 | 122 | 124.45 | 124.45 | +2.3 (+1.88%) | 74,465 |
| 27 Jul 2007 | INR | 125 | 126 | 121 | 122.15 | 122.15 | -4.85 (-3.82%) | 47,466 |
| 26 Jul 2007 | INR | 124.95 | 128 | 123.95 | 127 | 127 | +4.05 (+3.29%) | 56,297 |
| 25 Jul 2007 | INR | 127 | 129.8 | 122 | 122.95 | 122.95 | -6.3 (-4.87%) | 66,498 |
| 24 Jul 2007 | INR | 131 | 132.95 | 128.7 | 129.25 | 129.25 | -1.6 (-1.22%) | 30,321 |
| 23 Jul 2007 | INR | 132.1 | 135 | 130 | 130.85 | 130.85 | -2.25 (-1.69%) | 35,525 |
| 20 Jul 2007 | INR | 137 | 137.5 | 132.5 | 133.1 | 133.1 | -3.3 (-2.42%) | 33,042 |
| 19 Jul 2007 | INR | 140 | 141 | 136.05 | 136.4 | 136.4 | -1.8 (-1.30%) | 25,750 |
| 18 Jul 2007 | INR | 138.3 | 141 | 136.1 | 138.2 | 138.2 | +0.75 (+0.55%) | 59,910 |
| 17 Jul 2007 | INR | 143.7 | 144.1 | 136.55 | 137.45 | 137.45 | -4.65 (-3.27%) | 117,012 |
| 16 Jul 2007 | INR | 137.75 | 144.8 | 135 | 142.1 | 142.1 | +6.65 (+4.91%) | 301,976 |
| 13 Jul 2007 | INR | 141.5 | 146 | 135 | 135.45 | 135.45 | -1.35 (-0.99%) | 112,394 |
| 12 Jul 2007 | INR | 137.9 | 138.75 | 136 | 136.8 | 136.8 | +0.55 (+0.40%) | 58,358 |
| 11 Jul 2007 | INR | 133 | 137.35 | 132.05 | 136.25 | 136.25 | +2.35 (+1.76%) | 61,397 |
| 10 Jul 2007 | INR | 135 | 138.75 | 133.2 | 133.9 | 133.9 | +0.6 (+0.45%) | 128,825 |
| 9 Jul 2007 | INR | 131.6 | 136.8 | 130 | 133.3 | 133.3 | +2.9 (+2.22%) | 118,727 |
| 6 Jul 2007 | INR | 129.9 | 133.45 | 129.2 | 130.4 | 130.4 | +1.05 (+0.81%) | 51,119 |
| 5 Jul 2007 | INR | 131.6 | 131.65 | 128.7 | 129.35 | 129.35 | -1.3 (-1.00%) | 30,372 |
| 4 Jul 2007 | INR | 133.6 | 133.6 | 130.1 | 130.65 | 130.65 | -2.05 (-1.54%) | 39,205 |
| 3 Jul 2007 | INR | 135.9 | 137.1 | 132.1 | 132.7 | 132.7 | -2.35 (-1.74%) | 44,401 |
| 2 Jul 2007 | INR | 134.1 | 136.25 | 132.1 | 135.05 | 135.05 | +0.1 (+0.07%) | 25,109 |
