| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | INR | 307 | 307 | 299.25 | 300.5 | 300.5 | -5.65 (-1.85%) | 58,431 |
| 9 Sep 2021 | INR | 307.6 | 308 | 304.9 | 306.15 | 306.15 | -0.15 (-0.05%) | 16,536 |
| 8 Sep 2021 | INR | 310.5 | 310.5 | 304.45 | 306.3 | 306.3 | +1.1 (+0.36%) | 4,795 |
| 7 Sep 2021 | INR | 304.2 | 307.5 | 303.7 | 305.2 | 305.2 | +0.2 (+0.07%) | 9,953 |
| 6 Sep 2021 | INR | 307.75 | 311 | 304 | 305 | 305 | -2.35 (-0.76%) | 34,199 |
| 3 Sep 2021 | INR | 308 | 311.25 | 305.55 | 307.35 | 307.35 | +0.45 (+0.15%) | 15,345 |
| 2 Sep 2021 | INR | 307.35 | 307.75 | 306.2 | 306.9 | 306.9 | -0.1 (-0.03%) | 6,531 |
| 1 Sep 2021 | INR | 308.1 | 312.65 | 304.55 | 307 | 307 | -2.3 (-0.74%) | 18,035 |
| 31 Aug 2021 | INR | 308.5 | 315.75 | 306.45 | 309.3 | 309.3 | +3.45 (+1.13%) | 7,563 |
| 30 Aug 2021 | INR | 310.3 | 310.75 | 304.2 | 305.85 | 305.85 | -0.15 (-0.05%) | 20,260 |
| 29 Aug 2021 | INR | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 309 | 311.05 | 305.2 | 306 | 306 | +0.2 (+0.07%) | 27,385 |
| 26 Aug 2021 | INR | 310.05 | 313.5 | 305 | 305.8 | 305.8 | -4.7 (-1.51%) | 13,384 |
| 25 Aug 2021 | INR | 312 | 314.5 | 309.25 | 310.5 | 310.5 | +0.55 (+0.18%) | 10,373 |
| 24 Aug 2021 | INR | 308.5 | 314.9 | 306.6 | 309.95 | 309.95 | +1.7 (+0.55%) | 18,420 |
| 23 Aug 2021 | INR | 321.75 | 322.9 | 303 | 308.25 | 308.25 | -10.1 (-3.17%) | 12,037 |
| 20 Aug 2021 | INR | 325 | 325.2 | 314.2 | 318.35 | 318.35 | -9.9 (-3.02%) | 6,724 |
| 18 Aug 2021 | INR | 329.9 | 330.45 | 325.1 | 328.25 | 328.25 | +0.6 (+0.18%) | 7,753 |
| 17 Aug 2021 | INR | 321.95 | 329.8 | 320.4 | 327.65 | 327.65 | +4.95 (+1.53%) | 33,641 |
| 16 Aug 2021 | INR | 329.5 | 329.5 | 320 | 322.7 | 322.7 | -4.75 (-1.45%) | 5,359 |
| 13 Aug 2021 | INR | 325 | 332.75 | 321.2 | 327.45 | 327.45 | +2.35 (+0.72%) | 14,593 |
| 12 Aug 2021 | INR | 318 | 327.8 | 313.65 | 325.1 | 325.1 | +7.4 (+2.33%) | 23,494 |
| 11 Aug 2021 | INR | 324.5 | 324.5 | 314.25 | 317.7 | 317.7 | -4.25 (-1.32%) | 14,367 |
| 10 Aug 2021 | INR | 321.5 | 324.25 | 317.5 | 321.95 | 321.95 | +0.5 (+0.16%) | 12,813 |
| 9 Aug 2021 | INR | 312.2 | 325 | 312.2 | 321.45 | 321.45 | +8.75 (+2.80%) | 90,513 |
| 6 Aug 2021 | INR | 310.3 | 314.8 | 310.3 | 312.7 | 312.7 | +3.25 (+1.05%) | 6,086 |
| 5 Aug 2021 | INR | 312.55 | 313.55 | 308.35 | 309.45 | 309.45 | -4.1 (-1.31%) | 7,642 |
| 4 Aug 2021 | INR | 312.1 | 317.25 | 312 | 313.55 | 313.55 | -2.4 (-0.76%) | 53,844 |
| 3 Aug 2021 | INR | 321 | 326.25 | 311 | 315.95 | 315.95 | -6.8 (-2.11%) | 63,790 |
