| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 109.8 | 109.8 | 107.05 | 107.55 | 107.55 | -1.45 (-1.33%) | 8,472 |
| 30 Mar 2007 | INR | 110 | 110.5 | 108.5 | 109 | 109 | -1.7 (-1.54%) | 18,471 |
| 29 Mar 2007 | INR | 106.5 | 110.75 | 106.5 | 110.7 | 110.7 | +3.95 (+3.70%) | 45,137 |
| 28 Mar 2007 | INR | 110 | 110.6 | 105 | 106.75 | 106.75 | -4.25 (-3.83%) | 26,556 |
| 26 Mar 2007 | INR | 113 | 113 | 109.15 | 111 | 111 | -2.1 (-1.86%) | 33,487 |
| 23 Mar 2007 | INR | 110.55 | 114.5 | 110.55 | 113.1 | 113.1 | +1.45 (+1.30%) | 16,081 |
| 22 Mar 2007 | INR | 113.5 | 113.5 | 110.3 | 111.65 | 111.65 | +1.4 (+1.27%) | 9,927 |
| 21 Mar 2007 | INR | 109 | 111.8 | 108.5 | 110.25 | 110.25 | -0.65 (-0.59%) | 11,514 |
| 20 Mar 2007 | INR | 111.9 | 112.95 | 108.05 | 110.9 | 110.9 | +0.45 (+0.41%) | 16,025 |
| 19 Mar 2007 | INR | 108.8 | 111.4 | 105.25 | 110.45 | 110.45 | +4.2 (+3.95%) | 13,960 |
| 16 Mar 2007 | INR | 107.05 | 109 | 104.5 | 106.25 | 106.25 | -1.3 (-1.21%) | 13,957 |
| 15 Mar 2007 | INR | 108.9 | 111 | 107 | 107.55 | 107.55 | +1.45 (+1.37%) | 13,681 |
| 14 Mar 2007 | INR | 108 | 108 | 102 | 106.1 | 106.1 | -2.85 (-2.62%) | 7,776 |
| 13 Mar 2007 | INR | 110 | 110.75 | 107 | 108.95 | 108.95 | -0.15 (-0.14%) | 41,436 |
| 12 Mar 2007 | INR | 110 | 111.5 | 108 | 109.1 | 109.1 | +1.4 (+1.30%) | 21,801 |
| 9 Mar 2007 | INR | 117.5 | 117.5 | 106.6 | 107.7 | 107.7 | -7.9 (-6.83%) | 47,034 |
| 8 Mar 2007 | INR | 109.9 | 116.5 | 109.05 | 115.6 | 115.6 | +4.95 (+4.47%) | 46,622 |
| 7 Mar 2007 | INR | 114.5 | 116 | 108.5 | 110.65 | 110.65 | -1.45 (-1.29%) | 49,030 |
| 6 Mar 2007 | INR | 112 | 115.45 | 110 | 112.1 | 112.1 | +1.4 (+1.26%) | 31,379 |
| 5 Mar 2007 | INR | 113.3 | 115 | 108 | 110.7 | 110.7 | -7.9 (-6.66%) | 34,322 |
| 2 Mar 2007 | INR | 120.5 | 121.25 | 116.1 | 118.6 | 118.6 | -1 (-0.84%) | 25,655 |
| 1 Mar 2007 | INR | 119 | 121.95 | 115 | 119.6 | 119.6 | +0.7 (+0.59%) | 23,087 |
| 28 Feb 2007 | INR | 128 | 128 | 112.1 | 118.9 | 118.9 | -2.9 (-2.38%) | 13,981 |
| 27 Feb 2007 | INR | 128 | 128 | 120 | 121.8 | 121.8 | +0.3 (+0.25%) | 44,467 |
| 26 Feb 2007 | INR | 129.95 | 129.95 | 116.05 | 121.5 | 121.5 | -2.85 (-2.29%) | 14,152 |
| 23 Feb 2007 | INR | 138 | 138 | 122.1 | 124.35 | 124.35 | -6.3 (-4.82%) | 23,158 |
| 22 Feb 2007 | INR | 140 | 140 | 129.55 | 130.65 | 130.65 | +0.05 (+0.04%) | 18,546 |
| 21 Feb 2007 | INR | 143 | 143 | 130 | 130.6 | 130.6 | -2.1 (-1.58%) | 19,216 |
| 20 Feb 2007 | INR | 141.1 | 141.1 | 132 | 132.7 | 132.7 | -3.55 (-2.61%) | 23,519 |
| 19 Feb 2007 | INR | 152 | 152 | 135.1 | 136.25 | 136.25 | -1.95 (-1.41%) | 25,318 |
