| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 138.2 | 138.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 135 | 139.9 | 132 | 138.2 | 138.2 | +6.2 (+4.70%) | 50,859 |
| 14 Feb 2007 | INR | 133 | 134 | 126.7 | 132 | 132 | +0.5 (+0.38%) | 18,142 |
| 13 Feb 2007 | INR | 136 | 136 | 130 | 131.5 | 131.5 | +0.5 (+0.38%) | 41,864 |
| 12 Feb 2007 | INR | 150.1 | 150.1 | 131 | 131 | 131 | -13.6 (-9.41%) | 40,944 |
| 9 Feb 2007 | INR | 151 | 151 | 144.05 | 144.6 | 144.6 | -4.3 (-2.89%) | 29,695 |
| 8 Feb 2007 | INR | 154.9 | 154.9 | 148 | 148.9 | 148.9 | -2.6 (-1.72%) | 26,169 |
| 7 Feb 2007 | INR | 168 | 168 | 150.5 | 151.5 | 151.5 | -3.5 (-2.26%) | 33,360 |
| 6 Feb 2007 | INR | 162.5 | 170 | 154.15 | 155 | 155 | -1.8 (-1.15%) | 27,905 |
| 5 Feb 2007 | INR | 158.6 | 160 | 155.55 | 156.8 | 156.8 | -0.2 (-0.13%) | 33,321 |
| 2 Feb 2007 | INR | 164.9 | 164.9 | 155.55 | 157 | 157 | -0.05 (-0.03%) | 23,893 |
| 1 Feb 2007 | INR | 172 | 172 | 153 | 157.05 | 157.05 | -0.95 (-0.60%) | 49,777 |
| 31 Jan 2007 | INR | 166.9 | 166.9 | 156.2 | 158 | 158 | -6.1 (-3.72%) | 33,176 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 163.8 | 168 | 162 | 164.1 | 164.1 | +1.9 (+1.17%) | 95,049 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 162.2 | 162.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 166.8 | 166.8 | 160.7 | 162.2 | 162.2 | +0.75 (+0.46%) | 84,501 |
| 24 Jan 2007 | INR | 161.8 | 164.25 | 158.7 | 161.45 | 161.45 | +4.45 (+2.83%) | 113,357 |
| 23 Jan 2007 | INR | 161.95 | 168 | 156 | 157 | 157 | -3.15 (-1.97%) | 322,425 |
| 22 Jan 2007 | INR | 152 | 164.8 | 150.6 | 160.15 | 160.15 | +8.85 (+5.85%) | 250,735 |
| 19 Jan 2007 | INR | 153.9 | 155 | 150.5 | 151.3 | 151.3 | +1.05 (+0.70%) | 37,103 |
| 18 Jan 2007 | INR | 151.7 | 153 | 149.1 | 150.25 | 150.25 | +0.35 (+0.23%) | 27,926 |
| 17 Jan 2007 | INR | 151.75 | 153.2 | 149.5 | 149.9 | 149.9 | -0.15 (-0.10%) | 22,703 |
| 16 Jan 2007 | INR | 155 | 155.9 | 149.85 | 150.05 | 150.05 | -1.35 (-0.89%) | 113,543 |
| 15 Jan 2007 | INR | 147.9 | 151.4 | 145.55 | 151.4 | 151.4 | +7.2 (+4.99%) | 56,409 |
| 12 Jan 2007 | INR | 147 | 147.8 | 143.15 | 144.2 | 144.2 | -1.4 (-0.96%) | 22,105 |
| 11 Jan 2007 | INR | 145 | 146.45 | 142.6 | 145.6 | 145.6 | +1.15 (+0.80%) | 24,962 |
| 10 Jan 2007 | INR | 146.7 | 147 | 143.5 | 144.45 | 144.45 | -2.8 (-1.90%) | 17,392 |
| 9 Jan 2007 | INR | 148.5 | 152.1 | 146.15 | 147.25 | 147.25 | 0.0 (0.0%) | 25,575 |
| 8 Jan 2007 | INR | 149 | 149.45 | 146.6 | 147.25 | 147.25 | -1.65 (-1.11%) | 20,033 |
