| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 173 | 179 | 170 | 172.3 | 172.3 | +0.35 (+0.20%) | 69,482 |
| 23 Nov 2006 | INR | 179 | 179.7 | 169.2 | 171.95 | 171.95 | -4.55 (-2.58%) | 216,302 |
| 22 Nov 2006 | INR | 169 | 176.5 | 165.4 | 176.5 | 176.5 | +8.4 (+5.00%) | 201,443 |
| 21 Nov 2006 | INR | 166.15 | 172 | 164.15 | 168.1 | 168.1 | +3.55 (+2.16%) | 102,935 |
| 20 Nov 2006 | INR | 169.9 | 170.05 | 162.7 | 164.55 | 164.55 | -6.7 (-3.91%) | 95,377 |
| 17 Nov 2006 | INR | 183 | 185.7 | 166.6 | 171.25 | 171.25 | -9.75 (-5.39%) | 150,112 |
| 16 Nov 2006 | INR | 184 | 188.95 | 180 | 181 | 181 | -2.35 (-1.28%) | 207,865 |
| 15 Nov 2006 | INR | 185.8 | 191.75 | 182 | 183.35 | 183.35 | -1.65 (-0.89%) | 252,123 |
| 14 Nov 2006 | INR | 198 | 201.7 | 183 | 185 | 185 | -9 (-4.64%) | 457,702 |
| 13 Nov 2006 | INR | 179.75 | 194 | 179.7 | 194 | 194 | +17.6 (+9.98%) | 921,780 |
| 10 Nov 2006 | INR | 170 | 178 | 170 | 176.4 | 176.4 | +8.5 (+5.06%) | 337,728 |
| 9 Nov 2006 | INR | 166.4 | 171.85 | 163 | 167.9 | 167.9 | +3 (+1.82%) | 115,973 |
| 8 Nov 2006 | INR | 168.45 | 171.95 | 162 | 164.9 | 164.9 | -2.5 (-1.49%) | 149,886 |
| 7 Nov 2006 | INR | 170 | 177 | 165.25 | 167.4 | 167.4 | +0.65 (+0.39%) | 472,438 |
| 6 Nov 2006 | INR | 160.55 | 169 | 159.25 | 166.75 | 166.75 | +7.3 (+4.58%) | 194,854 |
| 3 Nov 2006 | INR | 165 | 165 | 157.5 | 159.45 | 159.45 | -3.3 (-2.03%) | 62,102 |
| 2 Nov 2006 | INR | 163.3 | 166.5 | 158.05 | 162.75 | 162.75 | -0.45 (-0.28%) | 170,634 |
| 1 Nov 2006 | INR | 165 | 169.5 | 162.1 | 163.2 | 163.2 | +0.9 (+0.55%) | 592,759 |
| 31 Oct 2006 | INR | 152.5 | 164.4 | 150.95 | 162.3 | 162.3 | +11.35 (+7.52%) | 619,227 |
| 30 Oct 2006 | INR | 151.9 | 156.4 | 149.3 | 150.95 | 150.95 | +2 (+1.34%) | 259,303 |
| 27 Oct 2006 | INR | 155.35 | 155.35 | 148.1 | 148.95 | 148.95 | -1.1 (-0.73%) | 70,290 |
| 26 Oct 2006 | INR | 156.95 | 156.95 | 149.55 | 150.05 | 150.05 | +0.45 (+0.30%) | 293,743 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 157.45 | 157.45 | 146 | 149.6 | 149.6 | -0.55 (-0.37%) | 63,827 |
| 20 Oct 2006 | INR | 151 | 159.9 | 148.3 | 150.15 | 150.15 | 0.0 (0.0%) | 412,343 |
| 19 Oct 2006 | INR | 157 | 157 | 149.05 | 150.15 | 150.15 | -0.7 (-0.46%) | 30,104 |
| 18 Oct 2006 | INR | 152.4 | 153.9 | 149.5 | 150.85 | 150.85 | +0.05 (+0.03%) | 51,293 |
| 17 Oct 2006 | INR | 159.8 | 159.8 | 150 | 150.8 | 150.8 | -0.7 (-0.46%) | 28,717 |
| 16 Oct 2006 | INR | 162 | 162 | 150.5 | 151.5 | 151.5 | -0.2 (-0.13%) | 25,801 |
