| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | INR | 156 | 161.9 | 155.5 | 159.6 | 159.6 | +5.05 (+3.27%) | 299,887 |
| 31 Aug 2006 | INR | 150 | 160 | 150 | 154.55 | 154.55 | +4.6 (+3.07%) | 442,033 |
| 30 Aug 2006 | INR | 153.5 | 153.95 | 148.2 | 149.95 | 149.95 | -2.2 (-1.45%) | 56,623 |
| 29 Aug 2006 | INR | 152.4 | 156.5 | 150 | 152.15 | 152.15 | +1.75 (+1.16%) | 118,020 |
| 28 Aug 2006 | INR | 152.4 | 153 | 149.25 | 150.4 | 150.4 | -0.4 (-0.27%) | 70,262 |
| 25 Aug 2006 | INR | 155 | 159.9 | 149.05 | 150.8 | 150.8 | -2.15 (-1.41%) | 112,608 |
| 24 Aug 2006 | INR | 152 | 154.6 | 147.5 | 152.95 | 152.95 | +0.55 (+0.36%) | 90,120 |
| 23 Aug 2006 | INR | 160.9 | 160.9 | 151.1 | 152.4 | 152.4 | -7.1 (-4.45%) | 92,341 |
| 22 Aug 2006 | INR | 159.7 | 163.8 | 158 | 159.5 | 159.5 | -0.25 (-0.16%) | 246,176 |
| 21 Aug 2006 | INR | 156 | 163 | 152.7 | 159.75 | 159.75 | +4.55 (+2.93%) | 379,738 |
| 18 Aug 2006 | INR | 157.5 | 159.9 | 152.15 | 155.2 | 155.2 | +0.7 (+0.45%) | 579,852 |
| 17 Aug 2006 | INR | 148 | 158.85 | 147 | 154.5 | 154.5 | +7.4 (+5.03%) | 860,261 |
| 16 Aug 2006 | INR | 151 | 157.3 | 145.65 | 147.1 | 147.1 | -0.35 (-0.24%) | 759,956 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 147.45 | 147.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 124.7 | 147.45 | 124.5 | 147.45 | 147.45 | +24.55 (+19.98%) | 933,207 |
| 11 Aug 2006 | INR | 124.4 | 128.9 | 122 | 122.9 | 122.9 | -0.15 (-0.12%) | 214,144 |
| 10 Aug 2006 | INR | 126.5 | 126.5 | 122 | 123.05 | 123.05 | -0.45 (-0.36%) | 61,752 |
| 9 Aug 2006 | INR | 121.9 | 129.5 | 121.45 | 123.5 | 123.5 | +1.35 (+1.11%) | 133,617 |
| 8 Aug 2006 | INR | 119.5 | 125.6 | 119 | 122.15 | 122.15 | +2.25 (+1.88%) | 49,924 |
| 7 Aug 2006 | INR | 124.9 | 124.9 | 119.1 | 119.9 | 119.9 | -4.35 (-3.50%) | 40,437 |
| 4 Aug 2006 | INR | 121 | 126.4 | 121 | 124.25 | 124.25 | +3.35 (+2.77%) | 183,286 |
| 3 Aug 2006 | INR | 129 | 132.5 | 119.3 | 120.9 | 120.9 | -6.7 (-5.25%) | 278,519 |
| 2 Aug 2006 | INR | 114 | 133.95 | 113.5 | 127.6 | 127.6 | +14.1 (+12.42%) | 569,596 |
| 1 Aug 2006 | INR | 114 | 114.55 | 111 | 113.5 | 113.5 | -1.15 (-1.00%) | 19,803 |
| 31 Jul 2006 | INR | 117 | 120 | 113.5 | 114.65 | 114.65 | -0.2 (-0.17%) | 25,850 |
| 28 Jul 2006 | INR | 115 | 118 | 113.7 | 114.85 | 114.85 | +0.05 (+0.04%) | 174,078 |
| 27 Jul 2006 | INR | 112 | 120.1 | 112 | 114.8 | 114.8 | +4.5 (+4.08%) | 187,130 |
| 26 Jul 2006 | INR | 106 | 111.75 | 105 | 110.3 | 110.3 | +5 (+4.75%) | 34,537 |
| 25 Jul 2006 | INR | 105.9 | 106.5 | 104.15 | 105.3 | 105.3 | +1.85 (+1.79%) | 11,812 |
| 24 Jul 2006 | INR | 104 | 105.4 | 102 | 103.45 | 103.45 | -1.8 (-1.71%) | 16,288 |
