| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | INR | 106 | 107 | 105 | 105.25 | 105.25 | -2.2 (-2.05%) | 17,456 |
| 20 Jul 2006 | INR | 106 | 108.6 | 105.5 | 107.45 | 107.45 | +2.2 (+2.09%) | 52,937 |
| 19 Jul 2006 | INR | 109 | 111.5 | 104 | 105.25 | 105.25 | -2.9 (-2.68%) | 23,752 |
| 18 Jul 2006 | INR | 113 | 115 | 105.55 | 108.15 | 108.15 | -3.95 (-3.52%) | 41,753 |
| 17 Jul 2006 | INR | 110 | 118.7 | 109.5 | 112.1 | 112.1 | +2.8 (+2.56%) | 128,328 |
| 14 Jul 2006 | INR | 104 | 110.5 | 102.25 | 109.3 | 109.3 | +3.6 (+3.41%) | 60,499 |
| 13 Jul 2006 | INR | 108 | 109 | 104.1 | 105.7 | 105.7 | -3.05 (-2.80%) | 22,408 |
| 12 Jul 2006 | INR | 105 | 111 | 104 | 108.75 | 108.75 | +0.75 (+0.69%) | 30,022 |
| 11 Jul 2006 | INR | 110 | 110.95 | 107.25 | 108 | 108 | -1.5 (-1.37%) | 37,115 |
| 10 Jul 2006 | INR | 115.5 | 118 | 108.1 | 109.5 | 109.5 | -7.65 (-6.53%) | 41,979 |
| 7 Jul 2006 | INR | 119 | 124.85 | 115.7 | 117.15 | 117.15 | -2.15 (-1.80%) | 18,355 |
| 6 Jul 2006 | INR | 123 | 123.5 | 118.5 | 119.3 | 119.3 | -3.55 (-2.89%) | 13,927 |
| 5 Jul 2006 | INR | 125 | 125.6 | 122.05 | 122.85 | 122.85 | -1.45 (-1.17%) | 7,771 |
| 4 Jul 2006 | INR | 125 | 128.7 | 122.35 | 124.3 | 124.3 | -0.55 (-0.44%) | 12,946 |
| 3 Jul 2006 | INR | 126 | 129 | 123.65 | 124.85 | 124.85 | -0.4 (-0.32%) | 16,552 |
| 30 Jun 2006 | INR | 130.1 | 133.45 | 124 | 125.25 | 125.25 | -2.4 (-1.88%) | 56,793 |
| 29 Jun 2006 | INR | 130.95 | 133.5 | 126.2 | 127.65 | 127.65 | -2.3 (-1.77%) | 21,064 |
| 28 Jun 2006 | INR | 130.9 | 133.8 | 127 | 129.95 | 129.95 | -4 (-2.99%) | 81,055 |
| 27 Jun 2006 | INR | 130 | 136.9 | 129.5 | 133.95 | 133.95 | +3.1 (+2.37%) | 153,516 |
| 26 Jun 2006 | INR | 134.5 | 136.9 | 129 | 130.85 | 130.85 | -1.45 (-1.10%) | 186,007 |
| 23 Jun 2006 | INR | 127.8 | 135.7 | 124.5 | 132.3 | 132.3 | +2.8 (+2.16%) | 123,100 |
| 22 Jun 2006 | INR | 130.05 | 141 | 128.1 | 129.5 | 129.5 | +0.25 (+0.19%) | 176,599 |
| 21 Jun 2006 | INR | 122.5 | 131.9 | 122.5 | 129.25 | 129.25 | +5.95 (+4.83%) | 200,690 |
| 20 Jun 2006 | INR | 125 | 128.8 | 120.1 | 123.3 | 123.3 | -3.35 (-2.65%) | 100,964 |
| 19 Jun 2006 | INR | 122 | 127.85 | 117 | 126.65 | 126.65 | +14.5 (+12.93%) | 65,529 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 112 | 119.85 | 109 | 112.15 | 112.15 | +2 (+1.82%) | 161,418 |
| 13 Jun 2006 | INR | 123 | 126 | 109 | 110.15 | 110.15 | -17.7 (-13.84%) | 56,841 |
| 12 Jun 2006 | INR | 124 | 137 | 114.1 | 127.85 | 127.85 | +2.35 (+1.87%) | 83,082 |
