| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 202.6 | 212 | 187.6 | 204.8 | 204.8 | -3 (-1.44%) | 107,127 |
| 27 Apr 2006 | INR | 207.8 | 216.85 | 206.05 | 207.8 | 207.8 | +2.05 (+1.00%) | 174,888 |
| 26 Apr 2006 | INR | 214 | 217 | 203.5 | 205.75 | 205.75 | -7.45 (-3.49%) | 221,142 |
| 25 Apr 2006 | INR | 219.25 | 221 | 211.15 | 213.2 | 213.2 | -4.15 (-1.91%) | 104,925 |
| 24 Apr 2006 | INR | 226 | 229.8 | 216.05 | 217.35 | 217.35 | -7.75 (-3.44%) | 105,696 |
| 21 Apr 2006 | INR | 230 | 231.95 | 224 | 225.1 | 225.1 | -3.9 (-1.70%) | 97,776 |
| 20 Apr 2006 | INR | 235.5 | 236 | 227.1 | 229 | 229 | -5.9 (-2.51%) | 122,496 |
| 19 Apr 2006 | INR | 240 | 242 | 233 | 234.9 | 234.9 | -4.5 (-1.88%) | 232,158 |
| 18 Apr 2006 | INR | 240.35 | 244.9 | 235 | 239.4 | 239.4 | +2.3 (+0.97%) | 435,730 |
| 17 Apr 2006 | INR | 232.7 | 242.5 | 230 | 237.1 | 237.1 | +8.5 (+3.72%) | 797,525 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 228.6 | 228.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 222 | 240.65 | 215.05 | 228.6 | 228.6 | +8.5 (+3.86%) | 919,090 |
| 12 Apr 2006 | INR | 215.5 | 252.7 | 213 | 220.1 | 220.1 | +5.05 (+2.35%) | 1,176,145 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 215.05 | 215.05 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 221 | 229.95 | 213.35 | 215.05 | 215.05 | -6.05 (-2.74%) | 207,316 |
| 7 Apr 2006 | INR | 218.5 | 234.75 | 217 | 221.1 | 221.1 | +4.7 (+2.17%) | 559,981 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 216.4 | 216.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 208.5 | 220.8 | 208.5 | 216.4 | 216.4 | +6 (+2.85%) | 240,509 |
| 4 Apr 2006 | INR | 215.9 | 215.9 | 210 | 210.4 | 210.4 | -5.95 (-2.75%) | 152,014 |
| 3 Apr 2006 | INR | 215 | 221.7 | 208 | 216.35 | 216.35 | +4.3 (+2.03%) | 341,478 |
| 31 Mar 2006 | INR | 207 | 214.5 | 205.75 | 212.05 | 212.05 | +6.3 (+3.06%) | 261,716 |
| 30 Mar 2006 | INR | 211 | 216.5 | 205 | 205.75 | 205.75 | -2.5 (-1.20%) | 244,500 |
| 29 Mar 2006 | INR | 208 | 211 | 200.1 | 208.25 | 208.25 | +8.7 (+4.36%) | 299,471 |
| 28 Mar 2006 | INR | 202 | 206.75 | 199.2 | 199.55 | 199.55 | +0.65 (+0.33%) | 309,441 |
| 27 Mar 2006 | INR | 200.8 | 203.55 | 198 | 198.9 | 198.9 | +1.75 (+0.89%) | 234,131 |
| 24 Mar 2006 | INR | 196 | 202.7 | 195 | 197.15 | 197.15 | +1.85 (+0.95%) | 288,424 |
| 23 Mar 2006 | INR | 197.8 | 203.9 | 193.6 | 195.3 | 195.3 | -0.35 (-0.18%) | 233,413 |
| 22 Mar 2006 | INR | 200.25 | 203.7 | 192 | 195.65 | 195.65 | -4.65 (-2.32%) | 252,670 |
| 21 Mar 2006 | INR | 208.5 | 208.5 | 199.15 | 200.3 | 200.3 | -6.55 (-3.17%) | 187,461 |
| 20 Mar 2006 | INR | 201 | 209.75 | 196.1 | 206.85 | 206.85 | +7.35 (+3.68%) | 720,333 |
