| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 210 | 212.45 | 198.4 | 199.5 | 199.5 | -7.85 (-3.79%) | 431,704 |
| 16 Mar 2006 | INR | 222.85 | 223 | 206.15 | 207.35 | 207.35 | -13.65 (-6.18%) | 585,821 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 221 | 221 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 212.5 | 224.5 | 206.95 | 221 | 221 | +9.45 (+4.47%) | 2,158,066 |
| 13 Mar 2006 | INR | 210.2 | 213.4 | 207.5 | 211.55 | 211.55 | +4.25 (+2.05%) | 1,045,953 |
| 10 Mar 2006 | INR | 196.25 | 210.1 | 195 | 207.3 | 207.3 | +11.75 (+6.01%) | 1,921,669 |
| 9 Mar 2006 | INR | 191.85 | 196.7 | 188.4 | 195.55 | 195.55 | +4.75 (+2.49%) | 1,018,686 |
| 8 Mar 2006 | INR | 193 | 202 | 188.1 | 190.8 | 190.8 | -1.85 (-0.96%) | 2,315,410 |
| 7 Mar 2006 | INR | 191.9 | 196.7 | 186.05 | 192.65 | 192.65 | +1.3 (+0.68%) | 1,304,122 |
| 6 Mar 2006 | INR | 183 | 197 | 183 | 191.35 | 191.35 | +9.05 (+4.96%) | 2,353,116 |
| 3 Mar 2006 | INR | 177.1 | 186.5 | 172.55 | 182.3 | 182.3 | +5.7 (+3.23%) | 2,293,413 |
| 2 Mar 2006 | INR | 170 | 184.7 | 168.1 | 176.6 | 176.6 | +9.3 (+5.56%) | 1,851,365 |
| 1 Mar 2006 | INR | 172.5 | 177.7 | 164.2 | 167.3 | 167.3 | -4.95 (-2.87%) | 963,145 |
| 28 Feb 2006 | INR | 177.95 | 179 | 171.2 | 172.25 | 172.25 | -6.8 (-3.80%) | 521,864 |
| 27 Feb 2006 | INR | 190 | 190 | 178.3 | 179.05 | 179.05 | -7.8 (-4.17%) | 1,497,013 |
| 24 Feb 2006 | INR | 180 | 189.9 | 178.15 | 186.85 | 186.85 | +12.1 (+6.92%) | 5,057,447 |
| 23 Feb 2006 | INR | 185 | 200 | 168.05 | 174.75 | 174.75 | 0.0 (0.0%) | 16,511,023 |
