| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | INR | 318.4 | 318.4 | 303.5 | 309.1 | 309.1 | -5.1 (-1.62%) | 63,493 |
| 17 Jun 2021 | INR | 307 | 316 | 307 | 314.2 | 314.2 | -2.75 (-0.87%) | 13,641 |
| 16 Jun 2021 | INR | 315.05 | 320 | 314.1 | 316.95 | 316.95 | +1.6 (+0.51%) | 32,182 |
| 15 Jun 2021 | INR | 322.5 | 324.35 | 313.2 | 315.35 | 315.35 | -7.15 (-2.22%) | 17,112 |
| 14 Jun 2021 | INR | 326.6 | 327 | 319.25 | 322.5 | 322.5 | -4.1 (-1.26%) | 10,122 |
| 11 Jun 2021 | INR | 337.55 | 337.55 | 325.5 | 326.6 | 326.6 | -3.8 (-1.15%) | 16,960 |
| 10 Jun 2021 | INR | 326.35 | 332 | 326.25 | 330.4 | 330.4 | +4.05 (+1.24%) | 17,439 |
| 9 Jun 2021 | INR | 334.35 | 336.6 | 325.1 | 326.35 | 326.35 | -7.7 (-2.31%) | 93,871 |
| 8 Jun 2021 | INR | 337.45 | 341.35 | 330.65 | 334.05 | 334.05 | +6 (+1.83%) | 60,939 |
| 7 Jun 2021 | INR | 322 | 329.9 | 320.05 | 328.05 | 328.05 | +10.15 (+3.19%) | 71,755 |
| 4 Jun 2021 | INR | 321 | 321.95 | 314.25 | 317.9 | 317.9 | +1.3 (+0.41%) | 16,674 |
| 3 Jun 2021 | INR | 317 | 319.35 | 313.7 | 316.6 | 316.6 | +2.05 (+0.65%) | 59,881 |
| 2 Jun 2021 | INR | 315 | 320 | 311 | 314.55 | 314.55 | -2.95 (-0.93%) | 36,183 |
| 1 Jun 2021 | INR | 312.2 | 319.4 | 310.7 | 317.5 | 317.5 | +6.85 (+2.21%) | 23,157 |
| 31 May 2021 | INR | 312.05 | 313.6 | 308.3 | 310.65 | 310.65 | -0.25 (-0.08%) | 17,537 |
| 28 May 2021 | INR | 318 | 318 | 308.5 | 310.9 | 310.9 | -4.1 (-1.30%) | 76,676 |
| 27 May 2021 | INR | 308.2 | 317.2 | 303.25 | 315 | 315 | +7.15 (+2.32%) | 11,915 |
| 26 May 2021 | INR | 309 | 312.1 | 306.5 | 307.85 | 307.85 | +1.65 (+0.54%) | 24,487 |
| 25 May 2021 | INR | 305 | 310 | 300 | 306.2 | 306.2 | +7.35 (+2.46%) | 37,351 |
| 24 May 2021 | INR | 302 | 302.25 | 295.9 | 298.85 | 298.85 | +2.5 (+0.84%) | 34,539 |
| 21 May 2021 | INR | 295.65 | 300.9 | 292 | 296.35 | 296.35 | +4.85 (+1.66%) | 17,976 |
| 20 May 2021 | INR | 295.7 | 296.55 | 288.45 | 291.5 | 291.5 | -2 (-0.68%) | 9,450 |
| 19 May 2021 | INR | 292.8 | 298 | 289 | 293.5 | 293.5 | +1.2 (+0.41%) | 20,779 |
| 18 May 2021 | INR | 281 | 294.85 | 281 | 292.3 | 292.3 | +10.7 (+3.80%) | 51,078 |
| 17 May 2021 | INR | 294 | 294.8 | 271.95 | 281.6 | 281.6 | -7.6 (-2.63%) | 36,913 |
| 14 May 2021 | INR | 282 | 293.85 | 282 | 289.2 | 289.2 | +5.95 (+2.10%) | 90,626 |
| 12 May 2021 | INR | 281 | 288.8 | 274.45 | 283.25 | 283.25 | +3 (+1.07%) | 13,104 |
| 11 May 2021 | INR | 272 | 281.35 | 272 | 280.25 | 280.25 | +6.25 (+2.28%) | 42,444 |
| 10 May 2021 | INR | 276 | 277.15 | 272.85 | 274 | 274 | +0.85 (+0.31%) | 32,453 |
| 7 May 2021 | INR | 276.3 | 276.3 | 267 | 273.15 | 273.15 | +0.65 (+0.24%) | 8,316 |
