| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | INR | 266.7 | 273.4 | 264.5 | 272.5 | 272.5 | +3.85 (+1.43%) | 19,268 |
| 5 May 2021 | INR | 265.5 | 269.3 | 265.5 | 268.65 | 268.65 | +1.4 (+0.52%) | 8,211 |
| 4 May 2021 | INR | 267.5 | 269.9 | 266.1 | 267.25 | 267.25 | +1.55 (+0.58%) | 24,989 |
| 3 May 2021 | INR | 268 | 269 | 262.6 | 265.7 | 265.7 | -5.85 (-2.15%) | 11,725 |
| 30 Apr 2021 | INR | 269.95 | 274 | 269 | 271.55 | 271.55 | -4.75 (-1.72%) | 39,305 |
| 29 Apr 2021 | INR | 284.9 | 284.9 | 269.8 | 276.3 | 276.3 | -1.15 (-0.41%) | 33,429 |
| 28 Apr 2021 | INR | 275.6 | 279.7 | 273 | 277.45 | 277.45 | +3.65 (+1.33%) | 16,529 |
| 27 Apr 2021 | INR | 271 | 276.95 | 270 | 273.8 | 273.8 | -0.45 (-0.16%) | 36,213 |
| 26 Apr 2021 | INR | 274 | 275.85 | 271.55 | 274.25 | 274.25 | +3.8 (+1.41%) | 20,890 |
| 23 Apr 2021 | INR | 266 | 273.6 | 258 | 270.45 | 270.45 | +2.1 (+0.78%) | 80,297 |
| 22 Apr 2021 | INR | 260.1 | 275 | 257.05 | 268.35 | 268.35 | +2.3 (+0.86%) | 75,635 |
| 20 Apr 2021 | INR | 251.2 | 275 | 251.2 | 266.05 | 266.05 | +14.25 (+5.66%) | 42,272 |
| 19 Apr 2021 | INR | 250 | 254.75 | 241.9 | 251.8 | 251.8 | -10.1 (-3.86%) | 78,072 |
| 16 Apr 2021 | INR | 254.75 | 269.45 | 248.25 | 261.9 | 261.9 | +7.15 (+2.81%) | 82,454 |
| 15 Apr 2021 | INR | 259 | 260 | 250.05 | 254.75 | 254.75 | -5.65 (-2.17%) | 30,650 |
| 13 Apr 2021 | INR | 256.2 | 265.9 | 256.2 | 260.4 | 260.4 | -3.55 (-1.34%) | 37,973 |
| 12 Apr 2021 | INR | 266 | 269.95 | 256.3 | 263.95 | 263.95 | -10.9 (-3.97%) | 60,229 |
| 9 Apr 2021 | INR | 266 | 276.9 | 266 | 274.85 | 274.85 | -2.2 (-0.79%) | 34,999 |
| 8 Apr 2021 | INR | 278.4 | 279.5 | 273.5 | 277.05 | 277.05 | -1.65 (-0.59%) | 40,934 |
| 7 Apr 2021 | INR | 272 | 279.95 | 266.9 | 278.7 | 278.7 | +2.85 (+1.03%) | 79,500 |
| 6 Apr 2021 | INR | 258.35 | 287.45 | 258.35 | 275.85 | 275.85 | +7.15 (+2.66%) | 77,566 |
| 5 Apr 2021 | INR | 256.6 | 276.85 | 256.6 | 268.7 | 268.7 | -10.35 (-3.71%) | 130,990 |
| 1 Apr 2021 | INR | 285.25 | 289.2 | 277.2 | 279.05 | 279.05 | -5.55 (-1.95%) | 20,763 |
| 31 Mar 2021 | INR | 289.05 | 290.9 | 280.1 | 284.6 | 284.6 | -4.8 (-1.66%) | 49,441 |
| 30 Mar 2021 | INR | 294.3 | 297.45 | 285 | 289.4 | 289.4 | -11.95 (-3.97%) | 94,277 |
| 26 Mar 2021 | INR | 300 | 303.95 | 298.15 | 301.35 | 301.35 | -1.8 (-0.59%) | 17,571 |
| 25 Mar 2021 | INR | 301.1 | 318 | 290.55 | 303.15 | 303.15 | -0.55 (-0.18%) | 90,239 |
| 24 Mar 2021 | INR | 305.25 | 311.1 | 301.45 | 303.7 | 303.7 | -3.65 (-1.19%) | 26,725 |
| 23 Mar 2021 | INR | 314.95 | 314.95 | 306.05 | 307.35 | 307.35 | -1.85 (-0.60%) | 27,421 |
| 22 Mar 2021 | INR | 306 | 316.8 | 305.2 | 309.2 | 309.2 | -12.25 (-3.81%) | 69,498 |
