| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | INR | 325 | 328.35 | 312.85 | 321.45 | 321.45 | -8.3 (-2.52%) | 41,621 |
| 18 Mar 2021 | INR | 323.05 | 331.75 | 322.55 | 329.75 | 329.75 | +0.15 (+0.05%) | 33,174 |
| 17 Mar 2021 | INR | 324 | 332 | 319 | 329.6 | 329.6 | -2.05 (-0.62%) | 95,276 |
| 16 Mar 2021 | INR | 316.35 | 333.35 | 316.35 | 331.65 | 331.65 | +3.25 (+0.99%) | 25,742 |
| 15 Mar 2021 | INR | 318.05 | 331.55 | 313 | 328.4 | 328.4 | +6.85 (+2.13%) | 103,364 |
| 12 Mar 2021 | INR | 326.4 | 327.75 | 320.05 | 321.55 | 321.55 | -4.7 (-1.44%) | 13,730 |
| 10 Mar 2021 | INR | 327.65 | 329.55 | 324.3 | 326.25 | 326.25 | +0.25 (+0.08%) | 26,653 |
| 9 Mar 2021 | INR | 329.05 | 329.05 | 321 | 326 | 326 | -0.85 (-0.26%) | 22,906 |
| 8 Mar 2021 | INR | 335 | 335 | 326.25 | 326.85 | 326.85 | -4.2 (-1.27%) | 18,386 |
| 5 Mar 2021 | INR | 335 | 337.05 | 327 | 331.05 | 331.05 | -4.5 (-1.34%) | 85,289 |
| 4 Mar 2021 | INR | 326.95 | 336.7 | 316.1 | 335.55 | 335.55 | +13.75 (+4.27%) | 34,732 |
| 3 Mar 2021 | INR | 315 | 324.9 | 315 | 321.8 | 321.8 | +5.4 (+1.71%) | 83,213 |
| 2 Mar 2021 | INR | 314.8 | 316.7 | 310.9 | 316.4 | 316.4 | +8 (+2.59%) | 16,102 |
| 1 Mar 2021 | INR | 308 | 316.3 | 303 | 308.4 | 308.4 | +1.1 (+0.36%) | 86,413 |
| 26 Feb 2021 | INR | 307.55 | 315.05 | 298.3 | 307.3 | 307.3 | -9.25 (-2.92%) | 128,361 |
| 25 Feb 2021 | INR | 316 | 318.8 | 315.3 | 316.55 | 316.55 | +5.05 (+1.62%) | 18,152 |
| 24 Feb 2021 | INR | 318 | 340 | 295 | 311.5 | 311.5 | +5.8 (+1.90%) | 86,261 |
| 23 Feb 2021 | INR | 305 | 310.1 | 295.7 | 305.7 | 305.7 | -0.3 (-0.10%) | 90,706 |
| 22 Feb 2021 | INR | 327 | 327 | 301.25 | 306 | 306 | -17.7 (-5.47%) | 44,912 |
| 19 Feb 2021 | INR | 327.9 | 327.9 | 321 | 323.7 | 323.7 | +1.65 (+0.51%) | 23,293 |
| 18 Feb 2021 | INR | 325.2 | 328.1 | 320.7 | 322.05 | 322.05 | -3.1 (-0.95%) | 18,838 |
| 17 Feb 2021 | INR | 326 | 330.9 | 323.55 | 325.15 | 325.15 | -3.5 (-1.06%) | 53,022 |
| 16 Feb 2021 | INR | 330.9 | 332.05 | 326.5 | 328.65 | 328.65 | -0.15 (-0.05%) | 17,613 |
| 15 Feb 2021 | INR | 333.9 | 333.9 | 323.85 | 328.8 | 328.8 | +0.5 (+0.15%) | 16,397 |
| 12 Feb 2021 | INR | 327 | 331.25 | 327 | 328.3 | 328.3 | -0.75 (-0.23%) | 37,918 |
| 11 Feb 2021 | INR | 330.8 | 333.4 | 326.25 | 329.05 | 329.05 | -2.45 (-0.74%) | 46,953 |
| 10 Feb 2021 | INR | 336 | 337.1 | 329 | 331.5 | 331.5 | -5.2 (-1.54%) | 61,116 |
| 9 Feb 2021 | INR | 338.2 | 343.7 | 334.85 | 336.7 | 336.7 | -1.5 (-0.44%) | 34,012 |
| 8 Feb 2021 | INR | 333 | 339.9 | 321.4 | 338.2 | 338.2 | +7.6 (+2.30%) | 111,383 |
| 5 Feb 2021 | INR | 331.5 | 335 | 329.05 | 330.6 | 330.6 | +0.75 (+0.23%) | 36,188 |
