| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | INR | 322.15 | 336.55 | 322.15 | 329.85 | 329.85 | -6.4 (-1.90%) | 37,210 |
| 3 Feb 2021 | INR | 333.7 | 339.85 | 324.7 | 336.25 | 336.25 | +5.4 (+1.63%) | 195,282 |
| 2 Feb 2021 | INR | 335 | 336.2 | 325.8 | 330.85 | 330.85 | +1.35 (+0.41%) | 44,355 |
| 1 Feb 2021 | INR | 333.5 | 336.7 | 326.1 | 329.5 | 329.5 | +9.2 (+2.87%) | 69,895 |
| 29 Jan 2021 | INR | 326 | 327.2 | 318.2 | 320.3 | 320.3 | -0.55 (-0.17%) | 61,565 |
| 28 Jan 2021 | INR | 319.5 | 326.1 | 316 | 320.85 | 320.85 | +8.85 (+2.84%) | 77,491 |
| 27 Jan 2021 | INR | 312.2 | 318.9 | 303.2 | 312 | 312 | -0.55 (-0.18%) | 50,162 |
| 25 Jan 2021 | INR | 315 | 318.5 | 301.75 | 312.55 | 312.55 | -1.05 (-0.33%) | 154,453 |
| 22 Jan 2021 | INR | 313.1 | 324 | 311.45 | 313.6 | 313.6 | -4.05 (-1.27%) | 141,047 |
| 21 Jan 2021 | INR | 327 | 327 | 316 | 317.65 | 317.65 | -4.7 (-1.46%) | 33,799 |
| 20 Jan 2021 | INR | 325 | 328.3 | 319.65 | 322.35 | 322.35 | +1.35 (+0.42%) | 110,193 |
| 19 Jan 2021 | INR | 319.25 | 328.25 | 318.85 | 321 | 321 | +5.65 (+1.79%) | 138,714 |
| 18 Jan 2021 | INR | 332.5 | 334 | 312.05 | 315.35 | 315.35 | -18.05 (-5.41%) | 214,140 |
| 15 Jan 2021 | INR | 339.05 | 341.9 | 331.15 | 333.4 | 333.4 | -7.25 (-2.13%) | 40,372 |
| 14 Jan 2021 | INR | 347 | 349.95 | 336.7 | 340.65 | 340.65 | -1.9 (-0.55%) | 34,152 |
| 13 Jan 2021 | INR | 345.55 | 354 | 335.8 | 342.55 | 342.55 | +2.05 (+0.60%) | 220,853 |
| 12 Jan 2021 | INR | 340 | 343.3 | 335.7 | 340.5 | 340.5 | +8.25 (+2.48%) | 48,630 |
| 11 Jan 2021 | INR | 348.7 | 358.55 | 323.7 | 332.25 | 332.25 | -13.75 (-3.97%) | 141,314 |
| 8 Jan 2021 | INR | 330.35 | 349.2 | 329.25 | 346 | 346 | +19.35 (+5.92%) | 315,376 |
| 7 Jan 2021 | INR | 331 | 332 | 274 | 326.65 | 326.65 | -7 (-2.10%) | 425,537 |
| 6 Jan 2021 | INR | 314.95 | 340.7 | 314.95 | 333.65 | 333.65 | +18.7 (+5.94%) | 224,929 |
| 5 Jan 2021 | INR | 303 | 319.5 | 295 | 314.95 | 314.95 | +10.85 (+3.57%) | 424,108 |
| 4 Jan 2021 | INR | 290 | 306 | 289 | 304.1 | 304.1 | +17.35 (+6.05%) | 137,156 |
| 1 Jan 2021 | INR | 285 | 291.85 | 282.7 | 286.75 | 286.75 | +4.1 (+1.45%) | 259,101 |
| 31 Dec 2020 | INR | 282 | 283 | 270.45 | 282.65 | 282.65 | +1.95 (+0.69%) | 28,755 |
| 30 Dec 2020 | INR | 280.15 | 283.15 | 278.1 | 280.7 | 280.7 | -0.45 (-0.16%) | 51,117 |
| 29 Dec 2020 | INR | 285.8 | 286 | 278.35 | 281.15 | 281.15 | -1.9 (-0.67%) | 92,404 |
| 28 Dec 2020 | INR | 282.95 | 284.3 | 278 | 283.05 | 283.05 | +5.15 (+1.85%) | 54,825 |
| 24 Dec 2020 | INR | 283 | 283 | 276.9 | 277.9 | 277.9 | -2.1 (-0.75%) | 1,525,194 |
| 23 Dec 2020 | INR | 273.2 | 280.95 | 265.5 | 280 | 280 | +11.55 (+4.30%) | 21,156 |
