| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | INR | 495.35 | 496 | 483.7 | 485.6 | 485.6 | -6.25 (-1.27%) | 90,461 |
| 4 Jan 2023 | INR | 504.55 | 560 | 490.55 | 491.85 | 491.85 | -5.7 (-1.15%) | 16,988 |
| 3 Jan 2023 | INR | 504.7 | 506.3 | 496.15 | 497.55 | 497.55 | -5 (-0.99%) | 9,293 |
| 2 Jan 2023 | INR | 497.15 | 505.9 | 495.4 | 502.55 | 502.55 | +2.65 (+0.53%) | 13,210 |
| 30 Dec 2022 | INR | 487.75 | 501 | 487.75 | 499.9 | 499.9 | +7.85 (+1.60%) | 7,710 |
| 29 Dec 2022 | INR | 498 | 498 | 482.05 | 492.05 | 492.05 | -1.3 (-0.26%) | 8,697 |
| 28 Dec 2022 | INR | 499.35 | 499.35 | 492.5 | 493.35 | 493.35 | -2.05 (-0.41%) | 6,872 |
| 27 Dec 2022 | INR | 482 | 500.1 | 482 | 495.4 | 495.4 | +9.65 (+1.99%) | 16,091 |
| 26 Dec 2022 | INR | 468.4 | 487.2 | 466.65 | 485.75 | 485.75 | +17.2 (+3.67%) | 11,416 |
| 23 Dec 2022 | INR | 492 | 499.35 | 466.2 | 468.55 | 468.55 | -33.1 (-6.60%) | 11,784 |
| 22 Dec 2022 | INR | 514.8 | 514.8 | 498.15 | 501.65 | 501.65 | -5.65 (-1.11%) | 9,462 |
| 21 Dec 2022 | INR | 526.9 | 532.35 | 505 | 507.3 | 507.3 | -19.6 (-3.72%) | 8,962 |
| 20 Dec 2022 | INR | 538 | 538 | 524.25 | 526.9 | 526.9 | -10.45 (-1.94%) | 10,924 |
| 19 Dec 2022 | INR | 544.75 | 544.75 | 529.25 | 537.35 | 537.35 | +3.3 (+0.62%) | 6,650 |
| 16 Dec 2022 | INR | 532.55 | 541.75 | 531.6 | 534.05 | 534.05 | -1.2 (-0.22%) | 8,248 |
| 15 Dec 2022 | INR | 553.95 | 554 | 531.1 | 535.25 | 535.25 | -18.7 (-3.38%) | 9,496 |
| 14 Dec 2022 | INR | 554.65 | 559 | 552.45 | 553.95 | 553.95 | -0.65 (-0.12%) | 2,816 |
| 13 Dec 2022 | INR | 559.5 | 561 | 552.4 | 554.6 | 554.6 | -3.3 (-0.59%) | 13,265 |
| 12 Dec 2022 | INR | 548 | 558.85 | 548 | 557.9 | 557.9 | +6.6 (+1.20%) | 9,475 |
| 9 Dec 2022 | INR | 551.2 | 559.7 | 547.35 | 551.3 | 551.3 | -5.15 (-0.93%) | 6,759 |
| 8 Dec 2022 | INR | 552.7 | 559.75 | 541 | 556.45 | 556.45 | +3.75 (+0.68%) | 12,988 |
| 7 Dec 2022 | INR | 563.3 | 565.2 | 549 | 552.7 | 552.7 | -10.65 (-1.89%) | 7,595 |
| 6 Dec 2022 | INR | 563.05 | 566 | 557.9 | 563.35 | 563.35 | +0.8 (+0.14%) | 26,977 |
| 5 Dec 2022 | INR | 551.35 | 566 | 551.35 | 562.55 | 562.55 | +7.55 (+1.36%) | 21,949 |
| 2 Dec 2022 | INR | 557.05 | 559.6 | 549.9 | 555 | 555 | -0.7 (-0.13%) | 9,126 |
| 1 Dec 2022 | INR | 536.05 | 558.1 | 536.05 | 555.7 | 555.7 | +16.2 (+3.00%) | 34,646 |
| 30 Nov 2022 | INR | 535 | 544.3 | 535 | 539.5 | 539.5 | +0.3 (+0.06%) | 3,434 |
| 29 Nov 2022 | INR | 543 | 549 | 537.45 | 539.2 | 539.2 | -2 (-0.37%) | 13,541 |
| 28 Nov 2022 | INR | 542.15 | 543.1 | 538.45 | 541.2 | 541.2 | +1 (+0.19%) | 5,688 |
| 25 Nov 2022 | INR | 530 | 545 | 530 | 540.2 | 540.2 | +10.25 (+1.93%) | 38,039 |
