| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | INR | 280 | 280 | 264.2 | 267.05 | 267.05 | -8.7 (-3.16%) | 68,530 |
| 5 Nov 2020 | INR | 273.6 | 279.4 | 262 | 275.75 | 275.75 | +11.4 (+4.31%) | 148,016 |
| 4 Nov 2020 | INR | 265.05 | 271.6 | 263.4 | 264.35 | 264.35 | +4.9 (+1.89%) | 18,991 |
| 3 Nov 2020 | INR | 261 | 267.2 | 256.5 | 259.45 | 259.45 | +1.4 (+0.54%) | 39,607 |
| 2 Nov 2020 | INR | 252.25 | 261.3 | 252.25 | 258.05 | 258.05 | +4.25 (+1.67%) | 34,402 |
| 30 Oct 2020 | INR | 267 | 267 | 251.6 | 253.8 | 253.8 | -2 (-0.78%) | 22,092 |
| 29 Oct 2020 | INR | 262.95 | 262.95 | 254.9 | 255.8 | 255.8 | -7 (-2.66%) | 7,180 |
| 28 Oct 2020 | INR | 263 | 266 | 260.35 | 262.8 | 262.8 | -0.75 (-0.28%) | 9,089 |
| 27 Oct 2020 | INR | 254 | 265.4 | 254 | 263.55 | 263.55 | -1.85 (-0.70%) | 25,109 |
| 26 Oct 2020 | INR | 266.05 | 271.75 | 250.8 | 265.4 | 265.4 | +0.85 (+0.32%) | 42,458 |
| 23 Oct 2020 | INR | 262.3 | 268.3 | 262.05 | 264.55 | 264.55 | +2.25 (+0.86%) | 33,303 |
| 22 Oct 2020 | INR | 267 | 267 | 261 | 262.3 | 262.3 | -3.25 (-1.22%) | 36,570 |
| 21 Oct 2020 | INR | 271.7 | 271.7 | 262.8 | 265.55 | 265.55 | -1.25 (-0.47%) | 40,689 |
| 20 Oct 2020 | INR | 264 | 268.9 | 263 | 266.8 | 266.8 | -0.45 (-0.17%) | 19,025 |
| 19 Oct 2020 | INR | 278.95 | 278.95 | 265.65 | 267.25 | 267.25 | -5.6 (-2.05%) | 12,493 |
| 16 Oct 2020 | INR | 272 | 275.2 | 261.15 | 272.85 | 272.85 | -0.5 (-0.18%) | 21,831 |
| 15 Oct 2020 | INR | 284.4 | 284.4 | 272 | 273.35 | 273.35 | -6.65 (-2.38%) | 72,614 |
| 14 Oct 2020 | INR | 280 | 281.5 | 272 | 280 | 280 | +2 (+0.72%) | 39,213 |
| 13 Oct 2020 | INR | 283 | 283 | 273.35 | 278 | 278 | -1.35 (-0.48%) | 36,363 |
| 12 Oct 2020 | INR | 282 | 286.75 | 276.3 | 279.35 | 279.35 | -4.85 (-1.71%) | 67,078 |
| 9 Oct 2020 | INR | 284.85 | 286.2 | 280.95 | 284.2 | 284.2 | +2.8 (+1.00%) | 21,450 |
| 8 Oct 2020 | INR | 284.8 | 287.1 | 278.65 | 281.4 | 281.4 | -0.15 (-0.05%) | 61,684 |
| 7 Oct 2020 | INR | 287 | 287 | 278.2 | 281.55 | 281.55 | -1.15 (-0.41%) | 12,447 |
| 6 Oct 2020 | INR | 285 | 289.55 | 281.6 | 282.7 | 282.7 | -5.15 (-1.79%) | 18,666 |
| 5 Oct 2020 | INR | 288.1 | 292.45 | 281.2 | 287.85 | 287.85 | +0.8 (+0.28%) | 164,266 |
| 1 Oct 2020 | INR | 314.8 | 318.2 | 282.45 | 287.05 | 287.05 | +16.55 (+6.12%) | 448,486 |
| 30 Sep 2020 | INR | 269.85 | 273.6 | 256 | 270.5 | 270.5 | +3.4 (+1.27%) | 65,861 |
| 29 Sep 2020 | INR | 278.8 | 278.8 | 265.15 | 267.1 | 267.1 | -3.05 (-1.13%) | 17,517 |
| 28 Sep 2020 | INR | 272 | 274.75 | 266.9 | 270.15 | 270.15 | +15.85 (+6.23%) | 54,741 |
| 25 Sep 2020 | INR | 255 | 258.2 | 252.05 | 254.3 | 254.3 | +4.25 (+1.70%) | 30,056 |
