| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | INR | 258 | 263.7 | 252.95 | 259.45 | 259.45 | +7.75 (+3.08%) | 214,717 |
| 12 Aug 2020 | INR | 235 | 257.85 | 235 | 251.7 | 251.7 | +16.1 (+6.83%) | 166,459 |
| 11 Aug 2020 | INR | 229.1 | 243.9 | 229.1 | 235.6 | 235.6 | +5.5 (+2.39%) | 7,666,573 |
| 10 Aug 2020 | INR | 238.9 | 238.9 | 229.6 | 230.1 | 230.1 | -2.8 (-1.20%) | 72,228 |
| 7 Aug 2020 | INR | 239.05 | 239.05 | 232.55 | 232.9 | 232.9 | -1.75 (-0.75%) | 24,808 |
| 6 Aug 2020 | INR | 234 | 239.5 | 231 | 234.65 | 234.65 | +0.3 (+0.13%) | 14,729 |
| 5 Aug 2020 | INR | 240 | 240 | 233.85 | 234.35 | 234.35 | -2.25 (-0.95%) | 57,587 |
| 4 Aug 2020 | INR | 233 | 240.35 | 229.7 | 236.6 | 236.6 | +6.05 (+2.62%) | 89,859 |
| 3 Aug 2020 | INR | 230.5 | 235.05 | 228.55 | 230.55 | 230.55 | +0.3 (+0.13%) | 13,787 |
| 31 Jul 2020 | INR | 245 | 245 | 229.1 | 230.25 | 230.25 | -8 (-3.36%) | 21,687 |
| 30 Jul 2020 | INR | 220.55 | 242.8 | 220.55 | 238.25 | 238.25 | -17.1 (-6.70%) | 47,553 |
| 29 Jul 2020 | INR | 262 | 262.8 | 253.35 | 255.35 | 255.35 | -0.35 (-0.14%) | 40,232 |
| 28 Jul 2020 | INR | 258.1 | 259.15 | 246.05 | 255.7 | 255.7 | +1.75 (+0.69%) | 111,271 |
| 27 Jul 2020 | INR | 249 | 267.5 | 242 | 253.95 | 253.95 | +13.7 (+5.70%) | 361,644 |
| 24 Jul 2020 | INR | 240.6 | 241.7 | 233.3 | 240.25 | 240.25 | -1.75 (-0.72%) | 10,508 |
| 23 Jul 2020 | INR | 239.05 | 244 | 238.95 | 242 | 242 | +5.1 (+2.15%) | 22,079 |
| 22 Jul 2020 | INR | 234.5 | 239.2 | 228.75 | 236.9 | 236.9 | +4.05 (+1.74%) | 32,276 |
| 21 Jul 2020 | INR | 227 | 237.8 | 222 | 232.85 | 232.85 | +5.35 (+2.35%) | 66,050 |
| 20 Jul 2020 | INR | 228.5 | 231.55 | 225.1 | 227.5 | 227.5 | +1.7 (+0.75%) | 34,749 |
| 17 Jul 2020 | INR | 221.85 | 228 | 221.85 | 225.8 | 225.8 | +0.9 (+0.40%) | 24,681 |
| 16 Jul 2020 | INR | 229 | 229 | 221.1 | 224.9 | 224.9 | +1 (+0.45%) | 5,884 |
| 15 Jul 2020 | INR | 225 | 229.9 | 223 | 223.9 | 223.9 | +0.6 (+0.27%) | 32,485 |
| 14 Jul 2020 | INR | 230 | 231 | 221.1 | 223.3 | 223.3 | -5.05 (-2.21%) | 54,174 |
| 13 Jul 2020 | INR | 233 | 236 | 226 | 228.35 | 228.35 | -4.1 (-1.76%) | 11,674 |
| 10 Jul 2020 | INR | 230.2 | 235 | 226.4 | 232.45 | 232.45 | -1.2 (-0.51%) | 8,126 |
| 9 Jul 2020 | INR | 234 | 239.7 | 232.55 | 233.65 | 233.65 | -4.95 (-2.07%) | 40,830 |
| 8 Jul 2020 | INR | 239.95 | 241.2 | 236.75 | 238.6 | 238.6 | +1.2 (+0.51%) | 20,081 |
| 7 Jul 2020 | INR | 232.1 | 239.95 | 230 | 237.4 | 237.4 | +4.7 (+2.02%) | 97,600 |
| 6 Jul 2020 | INR | 230 | 236.75 | 230 | 232.7 | 232.7 | -0.55 (-0.24%) | 45,547 |
| 3 Jul 2020 | INR | 233.75 | 239.8 | 230.5 | 233.25 | 233.25 | -0.5 (-0.21%) | 11,069 |
