| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | INR | 231 | 236.2 | 228.55 | 233.75 | 233.75 | +3.85 (+1.67%) | 45,754 |
| 1 Jul 2020 | INR | 227.6 | 232 | 220 | 229.9 | 229.9 | +3.35 (+1.48%) | 48,154 |
| 30 Jun 2020 | INR | 230.1 | 234.1 | 220 | 226.55 | 226.55 | -12.35 (-5.17%) | 75,790 |
| 29 Jun 2020 | INR | 236.1 | 243 | 235.55 | 238.9 | 238.9 | -5.8 (-2.37%) | 17,868 |
| 26 Jun 2020 | INR | 246.5 | 254.55 | 243.35 | 244.7 | 244.7 | -5.05 (-2.02%) | 44,861 |
| 25 Jun 2020 | INR | 243 | 262 | 243 | 249.75 | 249.75 | -2.55 (-1.01%) | 20,647 |
| 24 Jun 2020 | INR | 260 | 275.3 | 250 | 252.3 | 252.3 | -4.55 (-1.77%) | 73,920 |
| 23 Jun 2020 | INR | 247.1 | 258.95 | 241.4 | 256.85 | 256.85 | +10.4 (+4.22%) | 56,724 |
| 22 Jun 2020 | INR | 247 | 255 | 244 | 246.45 | 246.45 | +4.9 (+2.03%) | 30,730 |
| 19 Jun 2020 | INR | 237 | 243.4 | 236 | 241.55 | 241.55 | +3.55 (+1.49%) | 49,607 |
| 18 Jun 2020 | INR | 240 | 243.4 | 229 | 238 | 238 | +2.85 (+1.21%) | 46,830 |
| 17 Jun 2020 | INR | 238.25 | 240.15 | 232.8 | 235.15 | 235.15 | -1.2 (-0.51%) | 19,329 |
| 16 Jun 2020 | INR | 246.05 | 249 | 225 | 236.35 | 236.35 | -5.4 (-2.23%) | 31,352 |
| 15 Jun 2020 | INR | 243.05 | 252.95 | 240 | 241.75 | 241.75 | -3.65 (-1.49%) | 25,806 |
| 12 Jun 2020 | INR | 229.75 | 246.75 | 224.1 | 245.4 | 245.4 | -2.85 (-1.15%) | 48,099 |
| 11 Jun 2020 | INR | 236 | 254 | 225.3 | 248.25 | 248.25 | +10.95 (+4.61%) | 84,097 |
| 10 Jun 2020 | INR | 259.7 | 259.7 | 231.4 | 237.3 | 237.3 | -16.85 (-6.63%) | 67,559 |
| 9 Jun 2020 | INR | 267 | 279.85 | 248.65 | 254.15 | 254.15 | -28.85 (-10.19%) | 90,418 |
| 8 Jun 2020 | INR | 300 | 317.75 | 275 | 283 | 283 | -5.45 (-1.89%) | 150,190 |
| 5 Jun 2020 | INR | 279.95 | 294.7 | 275 | 288.45 | 288.45 | +19.6 (+7.29%) | 229,032 |
| 4 Jun 2020 | INR | 237.85 | 279 | 236 | 268.85 | 268.85 | +36.05 (+15.49%) | 189,228 |
| 3 Jun 2020 | INR | 229.95 | 244.8 | 223.05 | 232.8 | 232.8 | +10.55 (+4.75%) | 58,893 |
| 2 Jun 2020 | INR | 225.6 | 230 | 218.95 | 222.25 | 222.25 | +1.5 (+0.68%) | 21,690 |
| 1 Jun 2020 | INR | 213 | 225 | 208.75 | 220.75 | 220.75 | +14.9 (+7.24%) | 43,822 |
| 29 May 2020 | INR | 207.75 | 212 | 203 | 205.85 | 205.85 | -2.95 (-1.41%) | 10,948 |
| 28 May 2020 | INR | 209 | 214.7 | 205.75 | 208.8 | 208.8 | +4.9 (+2.40%) | 10,315 |
| 27 May 2020 | INR | 206 | 210 | 200 | 203.9 | 203.9 | -2.15 (-1.04%) | 13,221 |
| 26 May 2020 | INR | 214.9 | 214.9 | 203 | 206.05 | 206.05 | -5 (-2.37%) | 10,741 |
| 22 May 2020 | INR | 222.8 | 225.9 | 206 | 211.05 | 211.05 | -5.45 (-2.52%) | 79,926 |
| 21 May 2020 | INR | 197.7 | 219.9 | 192.45 | 216.5 | 216.5 | +19.9 (+10.12%) | 129,446 |
