| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | INR | 186.4 | 198.6 | 178.45 | 196.6 | 196.6 | +7.1 (+3.75%) | 101,890 |
| 19 May 2020 | INR | 169 | 198.3 | 158.2 | 189.5 | 189.5 | +24.25 (+14.67%) | 204,423 |
| 18 May 2020 | INR | 190 | 190 | 163.7 | 165.25 | 165.25 | -28 (-14.49%) | 73,465 |
| 15 May 2020 | INR | 205 | 205 | 191.25 | 193.25 | 193.25 | -7.9 (-3.93%) | 54,529 |
| 14 May 2020 | INR | 207 | 207 | 200.9 | 201.15 | 201.15 | -3.7 (-1.81%) | 11,737 |
| 13 May 2020 | INR | 214.9 | 214.9 | 203 | 204.85 | 204.85 | +1.35 (+0.66%) | 16,130 |
| 12 May 2020 | INR | 204.7 | 205.9 | 200.3 | 203.5 | 203.5 | -0.3 (-0.15%) | 14,000 |
| 11 May 2020 | INR | 206 | 208.65 | 201.8 | 203.8 | 203.8 | -0.35 (-0.17%) | 15,714 |
| 8 May 2020 | INR | 215.95 | 216.1 | 203.1 | 204.15 | 204.15 | -7.25 (-3.43%) | 20,856 |
| 7 May 2020 | INR | 206.5 | 220.4 | 205.2 | 211.4 | 211.4 | +4.3 (+2.08%) | 53,591 |
| 6 May 2020 | INR | 206.1 | 208.2 | 202.5 | 207.1 | 207.1 | +1.8 (+0.88%) | 14,623 |
| 5 May 2020 | INR | 209.9 | 211.7 | 204.55 | 205.3 | 205.3 | -1.55 (-0.75%) | 12,226 |
| 4 May 2020 | INR | 218 | 218 | 202 | 206.85 | 206.85 | -5.6 (-2.64%) | 25,807 |
| 30 Apr 2020 | INR | 221.7 | 222.25 | 211 | 212.45 | 212.45 | +3 (+1.43%) | 41,025 |
| 29 Apr 2020 | INR | 208.8 | 214.45 | 202.35 | 209.45 | 209.45 | +6 (+2.95%) | 61,387 |
| 28 Apr 2020 | INR | 209 | 209 | 200.1 | 203.45 | 203.45 | -3.1 (-1.50%) | 21,125 |
| 27 Apr 2020 | INR | 221 | 221 | 201.9 | 206.55 | 206.55 | -9.15 (-4.24%) | 33,290 |
| 24 Apr 2020 | INR | 224.8 | 224.8 | 215 | 215.7 | 215.7 | -3.15 (-1.44%) | 12,855 |
| 23 Apr 2020 | INR | 222 | 222 | 216 | 218.85 | 218.85 | -1.75 (-0.79%) | 11,010 |
| 22 Apr 2020 | INR | 219.55 | 221.95 | 216.85 | 220.6 | 220.6 | +1.05 (+0.48%) | 11,513 |
| 21 Apr 2020 | INR | 221.8 | 222.45 | 213 | 219.55 | 219.55 | -4.2 (-1.88%) | 25,617 |
| 20 Apr 2020 | INR | 238 | 239 | 220.25 | 223.75 | 223.75 | -10.85 (-4.62%) | 44,104 |
| 17 Apr 2020 | INR | 237 | 242 | 230.1 | 234.6 | 234.6 | +5.45 (+2.38%) | 26,249 |
| 16 Apr 2020 | INR | 230.1 | 237.1 | 224.05 | 229.15 | 229.15 | 0.0 (0.0%) | 25,760 |
| 15 Apr 2020 | INR | 219.4 | 233 | 215.35 | 229.15 | 229.15 | +11.55 (+5.31%) | 40,127 |
| 13 Apr 2020 | INR | 238 | 238 | 214 | 217.6 | 217.6 | -19.15 (-8.09%) | 46,186 |
| 9 Apr 2020 | INR | 235.2 | 238.95 | 229.7 | 236.75 | 236.75 | +1.55 (+0.66%) | 44,994 |
| 8 Apr 2020 | INR | 253.95 | 253.95 | 232.9 | 235.2 | 235.2 | -2.85 (-1.20%) | 44,424 |
| 7 Apr 2020 | INR | 259.15 | 269.5 | 234.4 | 238.05 | 238.05 | -21.1 (-8.14%) | 66,113 |
| 3 Apr 2020 | INR | 272 | 282.9 | 256 | 259.15 | 259.15 | -11.25 (-4.16%) | 13,489 |
