| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | INR | 270 | 277.15 | 260 | 270.4 | 270.4 | +8.15 (+3.11%) | 8,841 |
| 31 Mar 2020 | INR | 270 | 270 | 261.2 | 262.25 | 262.25 | +2.4 (+0.92%) | 11,842 |
| 30 Mar 2020 | INR | 279 | 279 | 258.3 | 259.85 | 259.85 | -21.6 (-7.67%) | 19,967 |
| 27 Mar 2020 | INR | 298.95 | 298.95 | 272 | 281.45 | 281.45 | +8.8 (+3.23%) | 16,022 |
| 26 Mar 2020 | INR | 270 | 286.65 | 254.6 | 272.65 | 272.65 | +12.05 (+4.62%) | 19,941 |
| 25 Mar 2020 | INR | 244.95 | 266 | 231.2 | 260.6 | 260.6 | +14.65 (+5.96%) | 24,458 |
| 24 Mar 2020 | INR | 275 | 275 | 232.55 | 245.95 | 245.95 | -10.05 (-3.93%) | 19,043 |
| 23 Mar 2020 | INR | 275 | 290 | 255.2 | 256 | 256 | -27.55 (-9.72%) | 20,273 |
| 20 Mar 2020 | INR | 261.7 | 283.55 | 259 | 283.55 | 283.55 | +25.75 (+9.99%) | 27,220 |
| 19 Mar 2020 | INR | 273.3 | 275.95 | 252 | 257.8 | 257.8 | -19.5 (-7.03%) | 40,538 |
| 18 Mar 2020 | INR | 290.65 | 296.9 | 272.75 | 277.3 | 277.3 | -13.35 (-4.59%) | 27,043 |
| 17 Mar 2020 | INR | 305 | 309.55 | 280.9 | 290.65 | 290.65 | -20.75 (-6.66%) | 41,573 |
| 16 Mar 2020 | INR | 295 | 330.4 | 270 | 311.4 | 311.4 | -5.4 (-1.70%) | 83,702 |
| 13 Mar 2020 | INR | 267.9 | 331.05 | 255 | 316.8 | 316.8 | +1.65 (+0.52%) | 55,179 |
| 12 Mar 2020 | INR | 350 | 350 | 288.45 | 315.15 | 315.15 | -45.4 (-12.59%) | 45,120 |
| 11 Mar 2020 | INR | 394 | 394 | 350.5 | 360.55 | 360.55 | -2.35 (-0.65%) | 26,116 |
| 9 Mar 2020 | INR | 378 | 378 | 349 | 362.9 | 362.9 | -5.3 (-1.44%) | 19,146 |
| 6 Mar 2020 | INR | 385.9 | 385.9 | 362.95 | 368.2 | 368.2 | -31.2 (-7.81%) | 29,892 |
| 5 Mar 2020 | INR | 381 | 406.5 | 375 | 399.4 | 399.4 | +18.25 (+4.79%) | 35,076 |
| 4 Mar 2020 | INR | 387.65 | 393 | 356 | 381.15 | 381.15 | -6.6 (-1.70%) | 76,858 |
| 3 Mar 2020 | INR | 381 | 407.9 | 377.2 | 387.75 | 387.75 | +13.65 (+3.65%) | 101,998 |
| 2 Mar 2020 | INR | 444.85 | 446.35 | 355.65 | 374.1 | 374.1 | -55.25 (-12.87%) | 57,587 |
| 28 Feb 2020 | INR | 459.9 | 459.9 | 425.65 | 429.35 | 429.35 | -37.8 (-8.09%) | 37,762 |
| 27 Feb 2020 | INR | 481.25 | 481.7 | 460 | 467.15 | 467.15 | -16.6 (-3.43%) | 27,636 |
| 26 Feb 2020 | INR | 482.95 | 491.95 | 479.55 | 483.75 | 483.75 | -1.45 (-0.30%) | 17,040 |
| 25 Feb 2020 | INR | 504 | 510.8 | 482.75 | 485.2 | 485.2 | -9.2 (-1.86%) | 17,496 |
| 24 Feb 2020 | INR | 483 | 509.35 | 476 | 494.4 | 494.4 | +7.35 (+1.51%) | 33,015 |
| 20 Feb 2020 | INR | 489.5 | 503.5 | 479.75 | 487.05 | 487.05 | +4.25 (+0.88%) | 26,093 |
| 19 Feb 2020 | INR | 479.4 | 489 | 476.05 | 482.8 | 482.8 | +9.1 (+1.92%) | 12,897 |
| 18 Feb 2020 | INR | 469.7 | 476.4 | 459.75 | 473.7 | 473.7 | +4 (+0.85%) | 11,638 |
