| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | INR | 516.3 | 532.45 | 516.3 | 529.95 | 529.95 | +10 (+1.92%) | 14,112 |
| 23 Nov 2022 | INR | 512.05 | 524.6 | 512.05 | 519.95 | 519.95 | +3.2 (+0.62%) | 15,107 |
| 22 Nov 2022 | INR | 514.95 | 517.6 | 510.9 | 516.75 | 516.75 | +1.45 (+0.28%) | 8,475 |
| 21 Nov 2022 | INR | 500.05 | 516.2 | 500.05 | 515.3 | 515.3 | +11.6 (+2.30%) | 13,987 |
| 18 Nov 2022 | INR | 511.75 | 518.7 | 501.2 | 503.7 | 503.7 | -8.05 (-1.57%) | 11,425 |
| 17 Nov 2022 | INR | 502 | 524.6 | 502 | 511.75 | 511.75 | +1.5 (+0.29%) | 8,713 |
| 16 Nov 2022 | INR | 528.45 | 528.45 | 506.55 | 510.25 | 510.25 | -12.75 (-2.44%) | 13,997 |
| 15 Nov 2022 | INR | 521 | 531.7 | 520.85 | 523 | 523 | +1 (+0.19%) | 10,946 |
| 14 Nov 2022 | INR | 519 | 525.6 | 517.5 | 522 | 522 | -1.9 (-0.36%) | 7,463 |
| 11 Nov 2022 | INR | 520 | 528.6 | 517 | 523.9 | 523.9 | +2.45 (+0.47%) | 10,083 |
| 10 Nov 2022 | INR | 518.1 | 524.05 | 518.1 | 521.45 | 521.45 | -1.9 (-0.36%) | 6,638 |
| 9 Nov 2022 | INR | 526.05 | 528 | 519.5 | 523.35 | 523.35 | -3.15 (-0.60%) | 9,718 |
| 7 Nov 2022 | INR | 525.5 | 532.15 | 521.35 | 526.5 | 526.5 | -0.75 (-0.14%) | 23,161 |
| 4 Nov 2022 | INR | 511.2 | 528.85 | 511.2 | 527.25 | 527.25 | +16.05 (+3.14%) | 31,236 |
| 3 Nov 2022 | INR | 506.7 | 517.2 | 505.7 | 511.2 | 511.2 | +3.1 (+0.61%) | 14,949 |
| 2 Nov 2022 | INR | 507 | 518.3 | 505.9 | 508.1 | 508.1 | +1.45 (+0.29%) | 16,334 |
| 1 Nov 2022 | INR | 513.55 | 514.55 | 503.4 | 506.65 | 506.65 | -5.8 (-1.13%) | 11,640 |
| 31 Oct 2022 | INR | 502.05 | 521.05 | 502.05 | 512.45 | 512.45 | +0.8 (+0.16%) | 11,139 |
| 28 Oct 2022 | INR | 514.1 | 516.8 | 506.8 | 511.65 | 511.65 | +2.15 (+0.42%) | 11,420 |
| 27 Oct 2022 | INR | 504.05 | 517 | 501.1 | 509.5 | 509.5 | +5.15 (+1.02%) | 12,749 |
| 25 Oct 2022 | INR | 509.8 | 511.7 | 502.9 | 504.35 | 504.35 | -3.75 (-0.74%) | 16,201 |
| 24 Oct 2022 | INR | 506.4 | 513 | 504.45 | 508.1 | 508.1 | -0.2 (-0.04%) | 4,981 |
| 21 Oct 2022 | INR | 508.05 | 514.2 | 502.2 | 508.3 | 508.3 | -6.05 (-1.18%) | 19,035 |
| 20 Oct 2022 | INR | 510.35 | 515.95 | 506.95 | 514.35 | 514.35 | -0.2 (-0.04%) | 17,682 |
| 19 Oct 2022 | INR | 509.9 | 519 | 506.25 | 514.55 | 514.55 | +3.3 (+0.65%) | 35,107 |
| 18 Oct 2022 | INR | 497.9 | 518.85 | 487.9 | 511.25 | 511.25 | +11.6 (+2.32%) | 17,026 |
| 17 Oct 2022 | INR | 489.9 | 505.35 | 489.9 | 499.65 | 499.65 | +0.2 (+0.04%) | 30,339 |
| 14 Oct 2022 | INR | 502.1 | 508.85 | 494 | 499.45 | 499.45 | -1.5 (-0.30%) | 9,735 |
| 13 Oct 2022 | INR | 500.9 | 513 | 495 | 500.95 | 500.95 | -2.45 (-0.49%) | 14,079 |
| 12 Oct 2022 | INR | 505.05 | 510.2 | 497.7 | 503.4 | 503.4 | -1.6 (-0.32%) | 12,547 |
