| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | INR | 320 | 320 | 309.2 | 317.85 | 317.85 | -1.25 (-0.39%) | 6,268 |
| 8 Jul 2019 | INR | 320.6 | 322.35 | 306.3 | 319.1 | 319.1 | -1.5 (-0.47%) | 10,637 |
| 5 Jul 2019 | INR | 325.65 | 325.85 | 320.2 | 320.6 | 320.6 | -3.65 (-1.13%) | 4,536 |
| 4 Jul 2019 | INR | 323.3 | 332.4 | 319.05 | 324.25 | 324.25 | +1.3 (+0.40%) | 6,172 |
| 3 Jul 2019 | INR | 325.35 | 333.05 | 321.1 | 322.95 | 322.95 | -1.4 (-0.43%) | 7,808 |
| 2 Jul 2019 | INR | 326.05 | 327 | 323.3 | 324.35 | 324.35 | -1.8 (-0.55%) | 11,155 |
| 1 Jul 2019 | INR | 330 | 330 | 324.4 | 326.15 | 326.15 | -1.15 (-0.35%) | 5,173 |
| 28 Jun 2019 | INR | 330 | 330.45 | 325.7 | 327.3 | 327.3 | +1.8 (+0.55%) | 5,505 |
| 27 Jun 2019 | INR | 328.2 | 332.8 | 323.5 | 325.5 | 325.5 | -2.7 (-0.82%) | 11,577 |
| 26 Jun 2019 | INR | 329 | 337 | 327.05 | 328.2 | 328.2 | -4.3 (-1.29%) | 10,837 |
| 25 Jun 2019 | INR | 333 | 338.05 | 329.15 | 332.5 | 332.5 | -2.3 (-0.69%) | 23,311 |
| 24 Jun 2019 | INR | 320.8 | 336 | 320 | 334.8 | 334.8 | +13.2 (+4.10%) | 10,919 |
| 21 Jun 2019 | INR | 321.55 | 329.4 | 319 | 321.6 | 321.6 | -2.45 (-0.76%) | 5,404 |
| 20 Jun 2019 | INR | 325 | 329.7 | 318 | 324.05 | 324.05 | -1.1 (-0.34%) | 8,415 |
| 19 Jun 2019 | INR | 329.1 | 333.7 | 319.65 | 325.15 | 325.15 | +0.45 (+0.14%) | 10,782 |
| 18 Jun 2019 | INR | 319 | 329.7 | 316.25 | 324.7 | 324.7 | +5.55 (+1.74%) | 14,032 |
| 17 Jun 2019 | INR | 330.15 | 334.5 | 316.6 | 319.15 | 319.15 | -11 (-3.33%) | 10,892 |
| 14 Jun 2019 | INR | 329.7 | 335.5 | 329 | 330.15 | 330.15 | +4.85 (+1.49%) | 9,548 |
| 13 Jun 2019 | INR | 317.7 | 328.35 | 313.4 | 325.3 | 325.3 | +9.15 (+2.89%) | 22,172 |
| 12 Jun 2019 | INR | 335 | 335 | 311.2 | 316.15 | 316.15 | -13.2 (-4.01%) | 21,004 |
| 11 Jun 2019 | INR | 330 | 335 | 326.5 | 329.35 | 329.35 | +2 (+0.61%) | 12,939 |
| 10 Jun 2019 | INR | 350 | 351.7 | 325 | 327.35 | 327.35 | -21.75 (-6.23%) | 22,962 |
| 7 Jun 2019 | INR | 357 | 361 | 344.85 | 349.1 | 349.1 | -7.7 (-2.16%) | 12,625 |
| 6 Jun 2019 | INR | 372 | 376.4 | 350 | 356.8 | 356.8 | -14.6 (-3.93%) | 20,479 |
| 4 Jun 2019 | INR | 379 | 382.2 | 364.6 | 371.4 | 371.4 | +8.65 (+2.38%) | 38,763 |
| 3 Jun 2019 | INR | 369.75 | 376 | 360.45 | 362.75 | 362.75 | -11.5 (-3.07%) | 12,741 |
| 31 May 2019 | INR | 365.65 | 382.6 | 352.1 | 374.25 | 374.25 | +8.6 (+2.35%) | 28,065 |
| 30 May 2019 | INR | 364.45 | 373.6 | 363.95 | 365.65 | 365.65 | -0.35 (-0.10%) | 9,578 |
| 29 May 2019 | INR | 360 | 377.55 | 360 | 366 | 366 | +10.35 (+2.91%) | 38,055 |
| 28 May 2019 | INR | 356 | 365 | 346 | 355.65 | 355.65 | -2.25 (-0.63%) | 33,065 |
