| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | INR | 320 | 321 | 310.9 | 314.8 | 314.8 | -7.65 (-2.37%) | 6,613 |
| 8 Apr 2019 | INR | 321.5 | 332.25 | 318.9 | 322.45 | 322.45 | +0.8 (+0.25%) | 35,643 |
| 5 Apr 2019 | INR | 304.5 | 331.35 | 304.5 | 321.65 | 321.65 | +18.8 (+6.21%) | 79,725 |
| 4 Apr 2019 | INR | 311 | 316.4 | 299.35 | 302.85 | 302.85 | -9.9 (-3.17%) | 27,687 |
| 3 Apr 2019 | INR | 329 | 329 | 308.5 | 312.75 | 312.75 | -11.8 (-3.64%) | 15,819 |
| 2 Apr 2019 | INR | 326.9 | 328 | 323.05 | 324.55 | 324.55 | -2.7 (-0.83%) | 9,265 |
| 1 Apr 2019 | INR | 333.3 | 344 | 323.7 | 327.25 | 327.25 | -1.55 (-0.47%) | 52,180 |
| 29 Mar 2019 | INR | 332.55 | 334.95 | 323.95 | 328.8 | 328.8 | -1.15 (-0.35%) | 16,304 |
| 28 Mar 2019 | INR | 324 | 334.9 | 322 | 329.95 | 329.95 | +6.5 (+2.01%) | 56,477 |
| 27 Mar 2019 | INR | 303 | 341.8 | 296.4 | 323.45 | 323.45 | +28.55 (+9.68%) | 121,377 |
| 26 Mar 2019 | INR | 300.55 | 302.6 | 293.5 | 294.9 | 294.9 | +0.6 (+0.20%) | 4,909 |
| 25 Mar 2019 | INR | 294.6 | 304.4 | 292.35 | 294.3 | 294.3 | +0.5 (+0.17%) | 10,529 |
| 22 Mar 2019 | INR | 309.5 | 309.5 | 292.05 | 293.8 | 293.8 | -10.35 (-3.40%) | 5,313 |
| 20 Mar 2019 | INR | 305 | 310 | 302.25 | 304.15 | 304.15 | -1.55 (-0.51%) | 2,946 |
| 19 Mar 2019 | INR | 311 | 311.55 | 305.1 | 305.7 | 305.7 | -5.95 (-1.91%) | 2,212 |
| 18 Mar 2019 | INR | 319 | 319.3 | 303.75 | 311.65 | 311.65 | -2 (-0.64%) | 8,349 |
| 15 Mar 2019 | INR | 305.35 | 321.3 | 305.35 | 313.65 | 313.65 | +2.05 (+0.66%) | 11,029 |
| 14 Mar 2019 | INR | 309.35 | 316.2 | 300.8 | 311.6 | 311.6 | +2.25 (+0.73%) | 9,097 |
| 13 Mar 2019 | INR | 308.35 | 314.85 | 307 | 309.35 | 309.35 | +1.1 (+0.36%) | 7,051 |
| 12 Mar 2019 | INR | 309 | 315 | 303.7 | 308.25 | 308.25 | +0.7 (+0.23%) | 8,980 |
| 11 Mar 2019 | INR | 306.95 | 315.6 | 305.4 | 307.55 | 307.55 | +3.7 (+1.22%) | 17,853 |
| 8 Mar 2019 | INR | 295.5 | 308.75 | 292.6 | 303.85 | 303.85 | +11.05 (+3.77%) | 16,219 |
| 7 Mar 2019 | INR | 294 | 299.45 | 291.3 | 292.8 | 292.8 | +3 (+1.04%) | 9,572 |
| 6 Mar 2019 | INR | 287 | 294.8 | 279.45 | 289.8 | 289.8 | +4.05 (+1.42%) | 9,507 |
| 5 Mar 2019 | INR | 284 | 287 | 283.1 | 285.75 | 285.75 | +3.4 (+1.20%) | 4,716 |
| 1 Mar 2019 | INR | 277 | 285 | 277 | 282.35 | 282.35 | +7.55 (+2.75%) | 9,479 |
| 28 Feb 2019 | INR | 280 | 280 | 270.85 | 274.8 | 274.8 | -2.75 (-0.99%) | 15,717 |
| 27 Feb 2019 | INR | 282.3 | 284 | 275.1 | 277.55 | 277.55 | -4.3 (-1.53%) | 13,492 |
| 26 Feb 2019 | INR | 275.65 | 287.7 | 274.8 | 281.85 | 281.85 | -2.3 (-0.81%) | 9,532 |
| 25 Feb 2019 | INR | 279.65 | 287.85 | 279.65 | 284.15 | 284.15 | +1.6 (+0.57%) | 2,707 |
